BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $100.5600 One month high (close): $117.0500

BMRN Daily Change: 1.23% Daily StdDev 2.23% BMRN EMA_5_Trend: 1.35% 10Minute StdDev: $1.2858

Latest Price : $117.05(1.23%)

Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.8)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	109.56	112.66	113.83(0.19)	115.4(0.14)	115.69(-0.07)	115.58	1.4	15	44(-1.6)	50	[9]	[5]	[-4]	67	-56	CR	-0.1	HoldShort	(10)	-3	-3	-5	-20	1,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.4(hourly_sma_10 -0.16%) 113.83(hourly_sma_20 -1.51%) 112.66(daily_ema_10 -2.53%) 109.56(daily_ema_20 -5.21%) Resistance Levels:

2	Jan/26	9	109.56	112.66	113.61(0.22)	115.24(0.23)	115.77(0.06)	115.66	1.4	15	45(-0.4)	50	[10]	[13]	[-2]	71	-24	CR	-0.1	HoldShort?	(10)	3	1	-6	-17	1.1,93	73
3	Jan/25	15	108.81	112.02	113.36(0.23)	114.98(0.24)	115.7(-0.03)	115.63	1.6	14	46(-0.9)	50	[10]	[9]	[-2]	76	-35	CR	-0	OpenShort?	(10)	-1	-2	-5	-10	1.2,96	71
4	Jan/25	14	108.81	112.02	113.1(0.22)	114.71(0.21)	115.74(0.11)	115.69	1.6	14	46(0.6)	50	[10]	[14]	[-3]	81	37	CR	-0	OpenShort	(11)	5	-10	-4	16	1.3,98	71
5	Jan/25	13	108.81	112.02	112.85(0.27)	114.47(0.21)	115.61(0.44)	115.94	1.7	14	46(1.4)	50	[12]	[30]	[6]	88	110	UT	0.2	OpenLong	(11)	20	9	-5	20	1.6,98	71

6	Jan/25	12	108.81	112.02	112.55(0.25)	114.23(0.32)	115.1(0.34)	115.7	1.6	14	44(1.3)	50	[11]	[27]	[3]	91	116	UT	0.3	OpenLong	(12)	15	6	-4	18	1.7,98	71
7	Jan/25	11	108.81	112.02	112.27(0.26)	113.86(0.41)	114.71(0.39)	115.55	1.6	14	43(2.1)	50	[12]	[32]	[-1]	93	128	CR	0.5	OpenShort	(12)	18	-10	3	20	1.8,98	71
8	Jan/25	10	108.81	112.02	111.98(0.28)	113.4(0.46)	114.26(0.55)	115.81	1.7	14	41(5.1)	50	[13]	[40]	[15]	102	198	UT	0.9	HoldLong	(13)	25	30	5	20	2.2,97	71
9	Jan/25	9	108.81	112.02	111.67(0.22)	112.88(0.34)	113.63(0.26)	115.05	1.5	14	36(3.4)	50	[10]	[24]	[27]	102	145	UT	0.9	HoldLong?	(11)	12	64	6	20	2.2,97	71
10	Jan/24	15	108.22	111.58	111.43(0.17)	112.5(0.22)	113.33(-0.02)	113.44	1.3	14	33(0.4)	50	[8]	[8]	[-2]	83	7	CR	0.1	OpenShort?	(8)	-1	-9	-1	12	1.5,95	78

11	Jan/24	14	108.22	111.58	111.24(0.18)	112.25(0.24)	113.35(0.31)	113.68	1.3	14	32(2.1)	50	[8]	[24]	[7]	87	118	UT	0.2	OpenLong	(8)	14	16	-7	20	1.8,92	78
12	Jan/24	13	108.22	111.58	111.04(0.14)	111.98(0.21)	113(0.4)	113.28	1.2	14	30(2)	50	[6]	[27]	[4]	85	160	UT	0.2	OpenLong	(8)	18	13	-15	20	1.8,90	78
13	Jan/24	12	108.22	111.58	110.88(0.14)	111.74(0.22)	112.55(0.37)	112.96	1.1	14	28(1.8)	50	[6]	[26]	[-4]	87	141	CR	0.4	OpenShort	(6)	17	-14	-8	20	1.8,92	78
14	Jan/24	11	108.22	111.58	110.73(0.17)	111.5(0.25)	112.14(0.43)	113.31	1.2	14	26(4.1)	50	[8]	[29]	[4]	108	168	TP	1.1	OpenShort	(7)	19	-9	10	20	2.4,98	78
15	Jan/24	10	108.22	111.58	110.54(0.19)	111.22(0.32)	111.66(0.5)	113.55	1.3	14	22(7.3)	50	[9]	[34]	[30]	131	206	UT	2.1	HoldLong	(9)	22	64	18	20	3.3,98	78

16	Jan/24	9	108.22	111.58	110.33(0.1)	110.86(0.17)	111.11(0.14)	111.97	0.9	14	15(2)	50	[5]	[14]	[17]	111	86	UT	1.4	HoldLong?	(5)	6	41	6	20	2.7,93	78
17	Jan/23	15	107.78	110.94	110.22(0.03)	110.67(0.1)	110.95(0.02)	110.96	0.8	11	13(0.4)	50	[1]	[5]	[1]	78	46	UT	0	HoldLong?	(3)	1	5	-4	-4	1.4,93	66
18	Jan/23	14	107.78	110.94	110.19(0.01)	110.56(0.08)	110.93(0.06)	110.84	0.8	11	12(0.1)	50	[1]	[6]	[-3]	77	64	CR	-0.2	OpenShort	(1)	3	-8	-4	4	1.3,94	66
19	Jan/23	13	107.78	110.94	110.18(0.01)	110.47(0.11)	110.86(0.08)	111.03	0.8	11	12(0.3)	50	[1]	[7]	[3]	92	89	UT	0.3	HoldLong	(1)	4	3	5	10	1.7,99	66
20	Jan/23	12	107.78	110.94	110.18(0)	110.35(0.1)	110.77(0.14)	110.95	0.8	11	12(0.2)	50	[0]	[10]	[3]	89	105	UR	0.4	SmallShort	(0)	6	-2	16	15	1.6,99	66

21	Jan/23	11	107.78	110.94	110.17(0.01)	110.24(0.12)	110.61(0.19)	111	0.8	11	12(0.3)	50	[1]	[13]	[8]	89	118	UT	0.8	HoldLong	(1)	9	8	20	20	1.7,96	66
22	Jan/23	10	107.78	110.94	110.17(0)	110.11(0.09)	110.4(0.19)	110.8	0.7	11	12(-0.1)	50	[0]	[12]	[12]	76	109	UR	0.9	SmallShort	(-1)	9	12	33	20	1.4,91	66
23	Jan/23	9	107.78	110.94	110.16(-0.05)	110.01(0.05)	110.19(0.1)	110.51	0.7	11	12(-1.6)	50	[-2]	[6]	[4]	40	105	UR	0.7	SmallShort?	(-1)	5	-5	26	15	0.7,72	66
24	Jan/20	15	107.46	110.74	110.21(-0.05)	109.95(0.09)	110.08(0.14)	110.63	0.8	11	13(-2.1)	50	[-2]	[9]	[13]	28	127	UR	1	SmallShort?	(-2)	6	21	25	20	0.8,58	67
25	Jan/20	14	107.46	110.74	110.26(-0.08)	109.85(0.05)	109.93(0.06)	110.11	0.7	11	15(-2.3)	40	[-4]	[4]	[4]	-23	85	UR	0.3	SmallShort	(-3)	3	7	9	5	-0.2,32	67

26	Jan/20	13	107.46	110.74	110.35(-0.1)	109.79(0.02)	109.86(0.04)	109.93	0.6	11	18(-2.2)	35	[-5]	[2]	[3]	-38	71	UR	0.1	SmallShort	(-4)	2	5	5	2	-0.6,27	67
27	Jan/20	12	107.46	110.74	110.46(-0.1)	109.77(-0.04)	109.82(-0.02)	109.82	0.6	11	20(-1.5)	30	[-5]	[-2]	[1]	-46	36	RG	0	Wait	(-5)	-1	-3	7	12	-0.8,24	67
28	Jan/20	11	107.46	110.74	110.57(-0.12)	109.81(-0.08)	109.82(0)	109.9	0.6	11	21(-1.9)	25	[-5]	[-2]	[2]	-50	60	RG	0.1	Wait	(-5)	0	-2	6	20	-0.8,20	67
29	Jan/20	10	107.46	110.74	110.7(-0.12)	109.9(-0.07)	109.84(0.08)	109.94	0.6	11	23(-1.8)	45	[-5]	[2]	[5]	-53	70	UR	0.1	SmallShort	(-5)	4	9	5	16	-0.8,17	67
30	Jan/20	9	107.46	110.74	110.83(-0.14)	109.98(-0.11)	109.75(0.01)	109.73	0.6	11	25(-0.7)	25	[-6]	[-2]	[1]	-67	42	RG	-0	Wait?	(-6)	1	0	3	5	-1.1,11	67

31	Jan/19	15	107.23	110.38	110.98(-0.09)	110.1(-0.11)	109.74(0.02)	109.73	0.6	10	26(0.4)	35	[-4]	[-2]	[-1]	-68	-14	RG	-0	Wait?	(-6)	1	-7	8	0	-1.2,12	67
32	Jan/19	14	107.23	110.38	111.08(-0.12)	110.22(-0.08)	109.72(-0.05)	109.89	0.7	10	25(-0.2)	30	[-5]	[-5]	[2]	-69	-3	RG	0.2	Wait	(-4)	-2	1	10	-5	-1.2,11	67
33	Jan/19	13	107.23	110.38	111.21(-0.12)	110.31(-0.14)	109.77(-0.18)	109.87	0.7	10	26(0.3)	30	[-5]	[-12]	[5]	-77	-45	RG	0.1	Wait	(-6)	-8	10	7	2	-1.3,6	67
34	Jan/19	12	107.23	110.38	111.34(-0.16)	110.46(-0.18)	109.97(-0.22)	109.63	0.6	10	25(-0.1)	10	[-7]	[-15]	[0]	-92	-46	RG	-0.3	Wait	(-6)	-10	5	0	-14	-1.7,1	67
35	Jan/19	11	107.23	110.38	111.52(-0.2)	110.66(-0.23)	110.21(-0.24)	109.52	0.6	10	25(0.1)	-10	[-9]	[-17]	[-5]	-100	-40	DT	-0.7	CloseShort	(-8)	-11	-6	-6	-20	-2,0	67

36	Jan/19	10	107.23	110.38	111.74(-0.19)	110.91(-0.23)	110.48(-0.24)	109.67	0.6	10	25(0.8)	-15	[-9]	[-17]	[-10]	-99	-59	DT	-0.8	HoldShort	(-9)	-11	-21	-6	-20	-2,1	67
37	Jan/19	9	107.23	110.38	111.95(-0.18)	111.17(-0.15)	110.75(-0.09)	110.19	0.7	10	24(-1.6)	-10	[-8]	[-9]	[-11]	-93	-2	DT	-0.6	HoldShort?	(-8)	-4	-26	-1	-20	-1.8,2	67
38	Jan/18	15	107.06	110.16	112.15(-0.12)	111.34(-0.14)	110.85(-0.08)	110.83	0.9	11	26(-0.4)	30	[-5]	[-5]	[0]	-81	-20	RG	-0	Wait?	(-8)	-4	-2	4	0	-1.3,2	68
39	Jan/18	14	107.06	110.16	112.29(-0.08)	111.5(-0.15)	110.94(-0.15)	110.87	0.9	11	26(1.3)	40	[-4]	[-8]	[1]	-82	-88	RG	-0.1	Wait	(-6)	-7	3	4	-5	-1.3,1	68
40	Jan/18	13	107.06	110.16	112.38(-0.05)	111.67(-0.17)	111.11(-0.21)	110.8	0.9	11	25(1.7)	35	[-2]	[-11]	[-3]	-90	-142	RG	-0.3	Wait	(-4)	-10	-3	-4	-20	-1.6,0	68

41	Jan/18	12	107.06	110.16	112.44(-0.03)	111.86(-0.08)	111.34(-0.22)	110.87	0.9	11	23(1.1)	40	[-1]	[-9]	[-5]	-93	-165	RG	-0.5	Wait	(-2)	-10	0	-10	-20	-1.7,0	68
42	Jan/18	11	107.06	110.16	112.44(0)	111.95(-0.15)	111.59(-0.23)	110.86	0.9	11	22(-0.1)	35	[0]	[-11]	[-12]	-95	-198	DR	-0.8	HoldShort	(-2)	-10	-20	-15	-20	-1.8,0	68
43	Jan/18	10	107.06	110.16	112.47(0.04)	112.12(-0.08)	111.85(-0.17)	111.36	1.1	11	22(-1.5)	50	[2]	[-6]	[-10]	-78	-182	DR	-0.5	HoldShort	(1)	-8	-14	-17	-20	-1.2,2	68
44	Jan/18	9	107.06	110.16	112.43(0.04)	112.21(-0.15)	112.04(-0.17)	111.72	1.2	11	24(-1.3)	45	[2]	[-8]	[-5]	-62	-142	DR	-0.3	OpenShort?	(2)	-8	-6	-15	-4	-0.7,6	68
45	Jan/17	15	106.92	109.23	112.39(0.06)	112.38(-0.17)	112.23(-0.13)	111.88	1.3	10	25(-2.5)	45	[3]	[-6]	[-6]	-50	-143	DR	-0.3	OpenShort?	(2)	-6	-9	-18	3	-0.5,13	64

46	Jan/17	14	106.92	109.23	112.32(0.06)	112.57(-0.15)	112.38(0.06)	112.11	1.3	10	28(-1.6)	50	[3]	[3]	[-2]	-28	-64	CR	-0.2	HoldShort	(3)	3	0	-11	4	-0.2,27	64
47	Jan/17	13	106.92	109.23	112.25(0.06)	112.74(-0.2)	112.31(-0.08)	112.11	1.3	10	29(-1.4)	45	[3]	[-5]	[-6]	-16	-90	DR	-0.2	OpenShort	(3)	-4	-15	-8	4	-0.1,37	64
48	Jan/17	12	106.92	109.23	112.18(0.11)	112.97(-0.11)	112.4(0.02)	112.49	1.4	10	31(-1.7)	50	[5]	[2]	[-1]	3	-77	CR	0.1	HoldShort	(4)	1	-3	1	-6	0.3,45	64
49	Jan/17	11	106.92	109.23	112.06(0.12)	112.97(0)	112.38(-0.12)	112.56	1.4	10	32(-2)	50	[5]	[-1]	[-4]	4	-111	DR	0.1	OpenShort	(5)	-5	-3	1	-20	0.4,44	64
50	Jan/17	10	106.92	109.23	111.93(0.13)	113.09(0.06)	112.52(-0.2)	112.64	1.5	10	34(-1.8)	50	[6]	[-3]	[9]	7	-122	RG	0.1	Wait	(6)	-9	36	2	-20	0.5,44	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI