|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $100.5600 One month high (close): $113.2900
BMRN Daily Change: 1.06% Daily StdDev 2.22% BMRN EMA_5_Trend: -0.47% 10Minute StdDev: $0.6089
Latest Price : $110.65(1.06%) | Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($0.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 107.46 | 110.74 | 110.21(-0.05) | 109.95(0.09) | 110.08(0.14) | 110.63 | 0.8 | | 11 | 13(-2.2) | 50 | [-2] | [9] | [14] | 28 | 122 | UR | 1 | SmallShort? | | (-2) | 6 | 22 | 25 | 20 | 0.8,58 | 67 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 110.74(daily_ema_10 0.1%)
Down Forces: 110.21(hourly_sma_20 -0.38%)
Support Levels: 109.95(hourly_sma_10 -0.61%) 107.46(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 107.46 | 110.74 | 110.26(-0.08) | 109.85(0.05) | 109.93(0.06) | 110.11 | 0.7 | | 11 | 15(-2.3) | 40 | [-4] | [4] | [4] | -23 | 81 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 9 | 5 | -0.2,32 | 67 | | 3 | Jan/20 | 13 | 107.46 | 110.74 | 110.35(-0.1) | 109.79(0.02) | 109.86(0.04) | 109.93 | 0.6 | | 11 | 18(-2.2) | 35 | [-5] | [3] | [3] | -38 | 65 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 5 | 2 | -0.6,27 | 67 | | 4 | Jan/20 | 12 | 107.46 | 110.74 | 110.46(-0.1) | 109.77(-0.04) | 109.82(-0.02) | 109.82 | 0.6 | | 11 | 20(-1.5) | 30 | [-5] | [-1] | [1] | -46 | 31 | RG | 0 | Wait | | (-5) | -1 | -3 | 7 | 12 | -0.8,24 | 67 | | 5 | Jan/20 | 11 | 107.46 | 110.74 | 110.57(-0.12) | 109.81(-0.08) | 109.82(0) | 109.9 | 0.6 | | 11 | 21(-1.9) | 25 | [-5] | [-2] | [2] | -50 | 54 | RG | 0.1 | Wait | | (-5) | 0 | -2 | 6 | 20 | -0.8,20 | 67 | | | | |
| 6 | Jan/20 | 10 | 107.46 | 110.74 | 110.7(-0.12) | 109.9(-0.07) | 109.84(0.08) | 109.94 | 0.6 | | 11 | 23(-1.8) | 45 | [-5] | [2] | [5] | -53 | 63 | UR | 0.1 | SmallShort | | (-6) | 4 | 9 | 5 | 16 | -0.8,17 | 67 | | 7 | Jan/20 | 9 | 107.46 | 110.74 | 110.83(-0.14) | 109.98(-0.11) | 109.75(0.01) | 109.73 | 0.6 | | 11 | 25(-0.7) | 25 | [-6] | [-2] | [1] | -67 | 35 | RG | -0 | Wait? | | (-7) | 1 | 0 | 3 | 5 | -1.1,11 | 67 | | 8 | Jan/19 | 15 | 107.23 | 110.38 | 110.98(-0.09) | 110.1(-0.11) | 109.74(0.02) | 109.73 | 0.6 | | 10 | 26(0.4) | 35 | [-4] | [-2] | [-1] | -68 | -19 | RG | -0 | Wait? | | (-7) | 1 | -7 | 8 | 0 | -1.2,12 | 67 | | 9 | Jan/19 | 14 | 107.23 | 110.38 | 111.08(-0.12) | 110.22(-0.08) | 109.72(-0.05) | 109.89 | 0.7 | | 10 | 25(-0.2) | 30 | [-5] | [-5] | [2] | -69 | -9 | RG | 0.2 | Wait | | (-4) | -2 | 1 | 10 | -5 | -1.2,11 | 67 | | 10 | Jan/19 | 13 | 107.23 | 110.38 | 111.21(-0.12) | 110.31(-0.14) | 109.77(-0.18) | 109.87 | 0.7 | | 10 | 26(0.3) | 30 | [-5] | [-12] | [5] | -77 | -48 | RG | 0.1 | Wait | | (-6) | -8 | 10 | 7 | 2 | -1.3,6 | 67 | | | | |
| 11 | Jan/19 | 12 | 107.23 | 110.38 | 111.34(-0.16) | 110.46(-0.18) | 109.97(-0.22) | 109.63 | 0.6 | | 10 | 25(-0.1) | 10 | [-7] | [-15] | [0] | -92 | -51 | RG | -0.3 | Wait | | (-6) | -10 | 5 | 0 | -14 | -1.7,1 | 67 | | 12 | Jan/19 | 11 | 107.23 | 110.38 | 111.52(-0.2) | 110.66(-0.23) | 110.21(-0.24) | 109.52 | 0.6 | | 10 | 25(0.1) | -10 | [-9] | [-17] | [-5] | -100 | -47 | DT | -0.7 | CloseShort | | (-9) | -11 | -7 | -6 | -20 | -2,0 | 67 | | 13 | Jan/19 | 10 | 107.23 | 110.38 | 111.74(-0.19) | 110.91(-0.23) | 110.48(-0.24) | 109.67 | 0.6 | | 10 | 25(0.8) | -15 | [-9] | [-17] | [-11] | -99 | -65 | DT | -0.8 | HoldShort | | (-9) | -11 | -22 | -6 | -20 | -2,1 | 67 | | 14 | Jan/19 | 9 | 107.23 | 110.38 | 111.95(-0.18) | 111.17(-0.15) | 110.75(-0.09) | 110.19 | 0.7 | | 10 | 24(-1.6) | -10 | [-8] | [-9] | [-12] | -93 | -10 | DT | -0.6 | HoldShort? | | (-8) | -4 | -27 | -1 | -20 | -1.8,2 | 67 | | 15 | Jan/18 | 15 | 107.06 | 110.16 | 112.15(-0.12) | 111.34(-0.14) | 110.85(-0.08) | 110.83 | 0.9 | | 11 | 26(-0.4) | 30 | [-5] | [-5] | [0] | -81 | -25 | RG | -0 | Wait? | | (-8) | -4 | -2 | 4 | 0 | -1.3,2 | 68 | | | | |
| 16 | Jan/18 | 14 | 107.06 | 110.16 | 112.29(-0.08) | 111.5(-0.15) | 110.94(-0.15) | 110.87 | 0.9 | | 11 | 26(1.3) | 40 | [-4] | [-8] | [1] | -82 | -90 | RG | -0.1 | Wait | | (-6) | -7 | 3 | 4 | -5 | -1.3,1 | 68 | | 17 | Jan/18 | 13 | 107.06 | 110.16 | 112.38(-0.05) | 111.67(-0.17) | 111.11(-0.21) | 110.8 | 0.9 | | 11 | 25(1.7) | 35 | [-2] | [-11] | [-3] | -90 | -142 | RG | -0.3 | Wait | | (-4) | -10 | -3 | -4 | -20 | -1.6,0 | 68 | | 18 | Jan/18 | 12 | 107.06 | 110.16 | 112.44(-0.03) | 111.86(-0.08) | 111.34(-0.22) | 110.87 | 0.9 | | 11 | 23(1.1) | 40 | [-1] | [-9] | [-5] | -93 | -163 | RG | -0.5 | Wait | | (-2) | -10 | 0 | -10 | -20 | -1.7,0 | 68 | | 19 | Jan/18 | 11 | 107.06 | 110.16 | 112.44(0) | 111.95(-0.15) | 111.59(-0.23) | 110.86 | 0.9 | | 11 | 22(-0.1) | 35 | [0] | [-11] | [-12] | -95 | -195 | DR | -0.8 | HoldShort | | (-2) | -10 | -21 | -15 | -20 | -1.8,0 | 68 | | 20 | Jan/18 | 10 | 107.06 | 110.16 | 112.47(0.04) | 112.12(-0.08) | 111.85(-0.17) | 111.36 | 1.1 | | 11 | 22(-1.5) | 50 | [2] | [-6] | [-10] | -78 | -178 | DR | -0.5 | HoldShort | | (1) | -8 | -15 | -17 | -20 | -1.2,2 | 68 | | | | |
| 21 | Jan/18 | 9 | 107.06 | 110.16 | 112.43(0.04) | 112.21(-0.15) | 112.04(-0.17) | 111.72 | 1.2 | | 11 | 24(-1.3) | 45 | [2] | [-8] | [-5] | -62 | -138 | DR | -0.3 | OpenShort? | | (2) | -8 | -7 | -15 | -4 | -0.7,6 | 68 | | 22 | Jan/17 | 15 | 106.92 | 109.23 | 112.39(0.06) | 112.38(-0.17) | 112.23(-0.13) | 111.88 | 1.3 | | 10 | 25(-2.5) | 45 | [3] | [-6] | [-6] | -50 | -139 | DR | -0.3 | OpenShort? | | (2) | -6 | -10 | -18 | 3 | -0.5,13 | 64 | | 23 | Jan/17 | 14 | 106.92 | 109.23 | 112.32(0.06) | 112.57(-0.15) | 112.38(0.06) | 112.11 | 1.3 | | 10 | 28(-1.6) | 50 | [3] | [3] | [-2] | -28 | -62 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -11 | 4 | -0.2,27 | 64 | | 24 | Jan/17 | 13 | 106.92 | 109.23 | 112.25(0.06) | 112.74(-0.2) | 112.31(-0.08) | 112.11 | 1.3 | | 10 | 29(-1.4) | 45 | [3] | [-5] | [-6] | -16 | -86 | DR | -0.2 | OpenShort | | (3) | -4 | -16 | -8 | 4 | -0.1,37 | 64 | | 25 | Jan/17 | 12 | 106.92 | 109.23 | 112.18(0.11) | 112.97(-0.11) | 112.4(0.02) | 112.49 | 1.4 | | 10 | 31(-1.7) | 50 | [5] | [2] | [-1] | 3 | -71 | CR | 0.1 | HoldShort | | (4) | 1 | -3 | 3 | -6 | 0.3,45 | 64 | | | | |
| 26 | Jan/17 | 11 | 106.92 | 109.23 | 112.06(0.12) | 112.97(0) | 112.38(-0.12) | 112.56 | 1.4 | | 10 | 32(-2) | 50 | [5] | [-1] | [-5] | 4 | -103 | DR | 0.1 | OpenShort | | (5) | -5 | -3 | -5 | -20 | 0.4,44 | 64 | | 27 | Jan/17 | 10 | 106.92 | 109.23 | 111.93(0.13) | 113.09(0.06) | 112.52(-0.2) | 112.64 | 1.5 | | 10 | 34(-1.8) | 50 | [6] | [-3] | [8] | 7 | -113 | RG | 0.1 | Wait | | (6) | -9 | 37 | -9 | -20 | 0.5,44 | 64 | | 28 | Jan/17 | 9 | 106.92 | 109.23 | 111.78(0.05) | 113.02(0.02) | 112.74(-0.36) | 111.76 | 1.2 | | 10 | 36(-0.7) | 20 | [2] | [-12] | [-20] | -7 | -135 | DR | -0.7 | OpenShort? | | (4) | -16 | -31 | -22 | -20 | -0,43 | 64 | | 29 | Jan/13 | 15 | 106.71 | 108.43 | 111.72(0.05) | 113(0.14) | 113.15(-0.36) | 112.49 | 1.6 | | 9 | 37(-2.5) | 25 | [2] | [-9] | [-8] | 20 | -65 | DR | -0.5 | OpenShort? | | (5) | -16 | 0 | -20 | -20 | 0.5,57 | 63 | | 30 | Jan/13 | 14 | 106.71 | 108.43 | 111.66(0.04) | 112.84(0.17) | 113.56(-0.2) | 112.49 | 1.6 | | 9 | 39(0.4) | 10 | [2] | [-1] | [-18] | 34 | -16 | DR | -0.7 | OpenShort | | (3) | -9 | -31 | -20 | -20 | 0.6,69 | 63 | | | | |
| 31 | Jan/13 | 13 | 106.71 | 108.43 | 111.61(0.09) | 112.65(0.21) | 113.79(0.11) | 113.23 | 1.8 | | 9 | 39(1) | 50 | [4] | [14] | [-12] | 59 | 89 | CR | -0.4 | HoldShort | | (4) | 5 | -23 | -20 | -7 | 1.1,81 | 63 | | 32 | Jan/13 | 12 | 106.71 | 108.43 | 111.51(0.13) | 112.41(0.29) | 113.67(0.33) | 113.78 | 1.9 | | 9 | 38(3) | 50 | [6] | [27] | [-1] | 81 | 154 | CR | 0.1 | OpenShort | | (6) | 15 | -1 | -16 | 20 | 1.6,91 | 63 | | 33 | Jan/13 | 11 | 106.71 | 108.43 | 111.37(0.14) | 112.08(0.29) | 113.3(0.41) | 113.81 | 1.9 | | 9 | 35(3.5) | 50 | [6] | [30] | [-5] | 94 | 184 | CR | 0.4 | OpenShort | | (6) | 19 | -25 | -7 | 20 | 1.9,96 | 63 | | 34 | Jan/13 | 10 | 106.71 | 108.43 | 111.21(0.14) | 111.76(0.35) | 112.84(0.68) | 114.4 | 2.1 | | 9 | 32(7.9) | 50 | [6] | [44] | [19] | 120 | 319 | UT | 1.4 | HoldLong | | (9) | 31 | 27 | 14 | 20 | 2.8,100 | 63 | | 35 | Jan/13 | 9 | 106.71 | 108.43 | 111.05(0.15) | 111.37(0.32) | 112.08(0.54) | 113.74 | 1.9 | | 9 | 24(6.3) | 50 | [7] | [37] | [28] | 128 | 225 | UT | 1.9 | HoldLong? | | (6) | 24 | 51 | 27 | 20 | 3.1,100 | 63 | | | | |
| 36 | Jan/12 | 15 | 106.45 | 107.41 | 110.88(0.19) | 111.02(0.23) | 111.48(0.3) | 112.53 | 1.8 | | 8 | 17(-5.6) | 50 | [9] | [25] | [16] | 114 | 40 | UT | 1.7 | CloseLong? | | (5) | 14 | 22 | 32 | 20 | 2.6,99 | 65 | | 37 | Jan/12 | 14 | 106.45 | 107.41 | 110.67(0.21) | 110.77(0.21) | 111.15(0.27) | 112.01 | 1.6 | | 8 | 23(-6.7) | 50 | [10] | [24] | [13] | 77 | -17 | UT | 1.1 | HoldLong | | (8) | 12 | 20 | 18 | 20 | 1.7,84 | 65 | | 38 | Jan/12 | 13 | 106.45 | 107.41 | 110.44(0.16) | 110.54(0.1) | 110.85(0.16) | 111.53 | 1.5 | | 8 | 30(-3.1) | 50 | [7] | [16] | [15] | 46 | -14 | UT | 0.7 | OpenLong | | (10) | 7 | 33 | 4 | 20 | 1.1,68 | 65 | | 39 | Jan/12 | 12 | 106.45 | 107.41 | 110.26(0.13) | 110.43(-0.05) | 110.67(0.02) | 110.77 | 1.3 | | 8 | 33(-3.2) | 50 | [6] | [6] | [2] | 17 | -70 | UT | 0.1 | OpenLong | | (7) | 1 | 2 | -4 | 20 | 0.5,54 | 65 | | 40 | Jan/12 | 11 | 106.45 | 107.41 | 110.12(0.16) | 110.48(-0.08) | 110.65(0.08) | 110.71 | 1.3 | | 8 | 36(-4.6) | 50 | [7] | [8] | [1] | 22 | -83 | UT | 0 | OpenLong | | (7) | 4 | -2 | -6 | 20 | 0.5,59 | 65 | | | | |
| 41 | Jan/12 | 10 | 106.45 | 107.41 | 109.94(0.16) | 110.57(-0.03) | 110.56(0.16) | 110.76 | 1.3 | | 8 | 41(-3.1) | 50 | [7] | [13] | [4] | 33 | -44 | UT | 0.1 | OpenLong | | (8) | 7 | 9 | -2 | 16 | 0.6,68 | 65 | | 42 | Jan/12 | 9 | 106.45 | 107.41 | 109.76(0.17) | 110.6(-0.04) | 110.38(0.15) | 110.56 | 1.2 | | 8 | 44(-3.4) | 50 | [8] | [12] | [-0] | 30 | -57 | UT | 0.1 | OpenLong? | | (8) | 7 | -3 | 1 | 5 | 0.5,67 | 65 | | 43 | Jan/11 | 15 | 106.1 | 106.23 | 109.57(0.15) | 110.64(-0.02) | 110.21(0.02) | 110.63 | 1.5 | | 5 | 47(-7.7) | 50 | [7] | [6] | [1] | 41 | -39 | UT | 0.3 | OpenLong? | | (9) | 1 | 0 | 5 | -1 | 0.7,73 | 58 | | 44 | Jan/11 | 14 | 106.1 | 106.23 | 109.41(0.07) | 110.66(-0.05) | 110.19(-0.1) | 110.63 | 1.5 | | 5 | 55(0.7) | 35 | [3] | [-1] | [7] | 38 | 19 | RG | 0.3 | Wait | | (8) | -5 | 18 | 1 | 9 | 0.7,70 | 58 | | 45 | Jan/11 | 13 | 106.1 | 106.23 | 109.33(0.06) | 110.72(-0.02) | 110.3(-0.24) | 110.22 | 1.4 | | 5 | 54(0.3) | 20 | [3] | [-7] | [1] | 27 | -34 | RG | -0 | Wait | | (3) | -11 | 14 | -11 | -20 | 0.5,64 | 58 | | | | |
| 46 | Jan/11 | 12 | 106.1 | 106.23 | 109.26(0.05) | 110.74(0.14) | 110.57(-0.24) | 109.9 | 1.3 | | 5 | 54(0.1) | 5 | [2] | [-4] | [-8] | 26 | -46 | DR | -0.4 | OpenShort | | (2) | -11 | 5 | -18 | -20 | 0.4,66 | 58 | | 47 | Jan/11 | 11 | 106.1 | 106.23 | 109.21(0.06) | 110.59(0.23) | 110.84(-0.22) | 109.78 | 1.2 | | 5 | 54(-0.1) | -10 | [3] | [-1] | [-21] | 36 | -60 | DR | -0.7 | OpenShort | | (2) | -10 | -29 | -19 | -20 | 0.4,76 | 58 | | 48 | Jan/11 | 10 | 106.1 | 106.23 | 109.14(0.09) | 110.34(0.24) | 111.08(-0.03) | 110.47 | 1.5 | | 5 | 54(1) | 20 | [4] | [8] | [-10] | 59 | 25 | CR | -0.4 | HoldShort | | (5) | -1 | -30 | 20 | -20 | 0.8,89 | 58 | | 49 | Jan/11 | 9 | 106.1 | 106.23 | 109.04(0.17) | 110.08(0.29) | 111.11(-0.03) | 111.17 | 1.7 | | 5 | 53(1.5) | 45 | [8] | [10] | [-1] | 79 | 29 | CR | 0 | OpenShort? | | (6) | -1 | -17 | 26 | 4 | 1.3,96 | 58 | | 50 | Jan/10 | 15 | 105.84 | 105.33 | 108.86(0.19) | 109.76(0.41) | 111.14(0.21) | 111.56 | 2.1 | | 4 | 51(-0.5) | 50 | [9] | [24] | [14] | 92 | 119 | UT | 0.3 | HoldLong? | | (9) | 10 | 18 | 31 | 20 | 1.8,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|