BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $85.8700 One month high (close): $108.4800

BMRN Daily Change: 0.16% Daily StdDev 2.11% BMRN EMA_5_Trend: 1.12% 10Minute StdDev: $0.4111

Latest Price : $108.48(0.16%)

Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	101.53	105.66	108.02(0.06)	108.02(0.07)	108.09(0.18)	108.5	1.1	21	6(-0.3)	50	[3]	[14]	[11]	46	25	UT	1.2	OpenLong?	(1)	9	22	11	18	1.4,61	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.02(hourly_sma_10 -0.44%) 108.02(hourly_sma_20 -0.44%) 105.66(daily_ema_10 -2.62%) 101.53(daily_ema_20 -6.42%) Resistance Levels:

2	Dec/16	14	101.53	105.66	107.96(0.03)	107.94(0.04)	107.9(-0.01)	108	1.1	21	6(-0.5)	50	[1]	[4]	[4]	3	-32	UT	0.3	OpenLong	(2)	-1	13	-2	-2	0.1,50	71
3	Dec/16	13	101.53	105.66	107.93(0.03)	107.9(0.04)	107.91(-0.12)	107.71	1	21	7(-0.6)	40	[1]	[-2]	[-9]	-13	-79	DR	-0.5	OpenShort	(1)	-6	-20	-1	-20	-0.6,52	71
4	Dec/16	12	101.53	105.66	107.9(0.06)	107.9(0)	108.04(0.04)	108.16	1.1	21	7(-0.6)	50	[3]	[5]	[2]	13	-28	UT	0.3	OpenLong	(3)	2	3	-5	20	0.6,48	71
5	Dec/16	11	101.53	105.66	107.84(0.05)	107.86(-0.05)	108(0.06)	108.09	1.1	21	8(-0.3)	50	[2]	[5]	[8]	8	-16	UT	0.2	OpenLong	(2)	3	23	-11	20	0.5,45	71

6	Dec/16	10	101.53	105.66	107.79(0.03)	107.91(-0.1)	107.94(-0.04)	107.56	1	21	8(-0.5)	40	[1]	[-1]	[-9]	-11	-60	DR	-0.8	OpenShort	(1)	-2	-20	-9	-5	-0.5,52	71
7	Dec/16	9	101.53	105.66	107.76(0.09)	108.02(-0.05)	107.98(0.07)	108.02	1.1	21	9(-2.2)	50	[4]	[6]	[-3]	28	-54	CR	0.1	HoldShort?	(3)	3	-15	8	11	0.5,65	71
8	Dec/15	15	100.51	105.35	107.66(0.14)	108.07(0.04)	107.9(0.22)	108.37	1.2	25	11(-1.1)	50	[7]	[17]	[8]	41	-14	UT	0.7	OpenLong?	(6)	10	17	10	13	1.1,63	73
9	Dec/15	14	100.51	105.35	107.51(0.12)	108.03(0.01)	107.66(-0.06)	107.99	1.1	25	12(-2.2)	50	[6]	[3]	[2]	15	-95	UT	0.4	OpenLong	(6)	-3	10	-3	-9	0.6,50	73
10	Dec/15	13	100.51	105.35	107.38(0.12)	108.02(-0.01)	107.73(-0.15)	107.77	1.1	25	14(-1.6)	50	[6]	[-2]	[-1]	4	-118	DR	0	OpenShort	(6)	-7	2	-8	-11	0.4,44	73

11	Dec/15	12	100.51	105.35	107.25(0.14)	108.03(0.04)	107.89(-0.16)	107.72	1.1	25	16(-1.9)	50	[7]	[-1]	[-5]	10	-139	DR	-0.2	OpenShort	(6)	-8	3	-20	-20	0.5,47	73
12	Dec/15	11	100.51	105.35	107.1(0.15)	107.99(0.03)	108.06(-0.17)	107.64	1.1	25	18(-2.1)	50	[7]	[-2]	[-1]	23	-141	DR	-0.4	OpenShort	(7)	-8	14	-20	-20	0.5,60	73
13	Dec/15	10	100.51	105.35	106.94(0.17)	107.96(0.01)	108.24(-0.17)	107.32	1	25	20(-3)	50	[8]	[-2]	[-19]	28	-172	DR	-0.7	OpenShort	(7)	-8	-38	-18	-20	0.3,70	73
14	Dec/15	9	100.51	105.35	106.76(0.25)	107.95(0.12)	108.42(0.08)	108.18	1.2	25	23(-2.8)	50	[12]	[13]	[-8]	70	-99	CR	-0.2	HoldShort?	(11)	4	-19	-6	-4	1,95	73
15	Dec/14	15	99.42	104.8	106.49(0.25)	107.82(0.14)	108.33(0.15)	108.6	1.3	27	25(0.6)	50	[12]	[18]	[3]	83	-10	UT	0.2	HoldLong?	(13)	7	2	-1	20	1.3,100	71

16	Dec/14	14	99.42	104.8	106.22(0.25)	107.67(0.16)	108.17(0.24)	108.55	1.3	27	25(-0.3)	50	[12]	[22]	[2]	83	31	UT	0.2	HoldLong	(12)	11	0	-1	20	1.3,100	71
17	Dec/14	13	99.42	104.8	105.95(0.23)	107.5(0.24)	107.91(0.24)	108.55	1.3	27	25(0.6)	50	[11]	[24]	[8]	88	80	UT	0.4	HoldLong	(12)	11	21	-1	18	1.5,100	71
18	Dec/14	12	99.42	104.8	105.71(0.2)	107.24(0.22)	107.65(0.16)	108.07	1.2	27	25(0.5)	50	[10]	[19]	[4]	85	60	UT	0.2	HoldLong	(11)	8	10	0	4	1.4,100	71
19	Dec/14	11	99.42	104.8	105.5(0.18)	107(0.25)	107.48(0.17)	107.83	1.2	27	24(1)	50	[9]	[20]	[-0]	85	84	UT	0.2	HoldLong	(10)	8	-2	-1	4	1.4,100	71
20	Dec/14	10	99.42	104.8	105.31(0.17)	106.73(0.24)	107.3(0.12)	107.87	1.2	27	23(1.2)	50	[8]	[18]	[10]	90	99	UT	0.4	OpenLong	(9)	6	25	-0	19	1.6,100	71

21	Dec/13	15	98.32	104.06	105.13(0.14)	106.47(0.24)	107.17(0.07)	107.3	1.3	29	22(1.7)	50	[7]	[16]	[0]	84	88	UT	0.1	OpenLong?	(8)	3	1	-3	3	1.4,99	77
22	Dec/13	14	98.32	104.06	104.98(0.15)	106.22(0.27)	107.1(0.25)	107.28	1.3	29	20(1.2)	50	[7]	[25]	[3]	88	132	UT	0.1	OpenLong	(7)	12	9	-7	17	1.6,98	77
23	Dec/13	13	98.32	104.06	104.82(0.14)	105.93(0.34)	106.83(0.3)	107.09	1.2	29	19(1.4)	50	[7]	[29]	[0]	91	155	UT	0.2	OpenLong	(7)	14	5	-9	2	1.7,98	77
24	Dec/13	12	98.32	104.06	104.67(0.14)	105.57(0.39)	106.51(0.32)	106.98	1.2	29	18(1.5)	50	[7]	[31]	[-3]	93	161	CR	0.4	OpenShort	(7)	15	-9	-5	13	1.8,98	77
25	Dec/13	11	98.32	104.06	104.52(0.15)	105.16(0.37)	106.17(0.38)	107.18	1.2	29	16(2.5)	50	[7]	[34]	[8]	108	195	UT	0.9	HoldLong	(8)	18	11	1	20	2.3,100	77

26	Dec/13	10	98.32	104.06	104.36(0.13)	104.77(0.35)	105.77(0.43)	106.93	1.2	29	14(2.9)	50	[6]	[35]	[22]	118	227	UT	1.2	HoldLong	(7)	20	45	5	20	2.7,100	77
27	Dec/12	15	97.21	103.09	104.22(0.11)	104.4(0.21)	105.32(0.29)	105.93	1.2	29	11(1.7)	50	[5]	[25]	[10]	108	122	UT	0.8	HoldLong?	(5)	14	17	-2	20	2.3,100	79
28	Dec/12	14	97.21	103.09	104.11(0.1)	104.18(0.17)	105.02(0.38)	105.55	1.1	29	9(1.1)	50	[5]	[27]	[11]	105	134	UT	0.8	HoldLong	(4)	17	15	7	20	2.2,100	79
29	Dec/12	13	97.21	103.09	104.01(0.09)	104(0.1)	104.62(0.44)	105.22	1.1	29	8(0.6)	50	[4]	[28]	[8]	103	141	UT	1	CloseLong	(4)	20	0	22	20	2.1,100	79
30	Dec/12	12	97.21	103.09	103.92(0.1)	103.9(0.12)	104.16(0.39)	105.22	1.1	29	7(1)	50	[5]	[26]	[21]	113	128	UT	2	CloseLong	(5)	18	20	51	20	2.5,100	79

31	Dec/12	11	97.21	103.09	103.82(0.09)	103.78(0.04)	103.76(0.28)	104.77	1	29	6(0.3)	50	[4]	[19]	[19]	84	71	UT	2.2	HoldLong	(4)	13	17	55	20	2.1,81	79
32	Dec/12	10	97.21	103.09	103.73(0.1)	103.74(0.06)	103.47(0.17)	104.4	1	29	6(-0.7)	50	[5]	[15]	[21]	36	3	UT	2.1	OpenLong	(3)	8	40	26	20	1.5,48	79
33	Dec/12	9	97.21	103.09	103.63(0.04)	103.68(-0.09)	103.29(-0.1)	103.53	0.9	29	7(-0.7)	50	[2]	[-2]	[8]	-41	-73	RG	0.5	Wait?	(2)	-5	30	-9	-1	-0.2,14	79
34	Dec/9	15	96.02	102.31	103.59(0.05)	103.77(-0.1)	103.39(-0.24)	102.89	0.9	28	7(-1)	30	[2]	[-9]	[-14]	-80	-177	DR	-0.9	HoldShort?	(1)	-11	-16	-35	-20	-1.3,3	78
35	Dec/9	14	96.02	102.31	103.54(0.07)	103.87(-0.08)	103.64(-0.16)	103.23	0.9	28	8(-1.4)	50	[3]	[-5]	[-8]	-43	-135	DR	-0.6	OpenShort	(3)	-7	-6	-28	-20	-0.5,20	78

36	Dec/9	13	96.02	102.31	103.47(0.08)	103.95(-0.09)	103.81(-0.2)	103.35	1	28	10(-1.3)	45	[4]	[-7]	[-12]	-13	-136	DR	-0.6	OpenShort	(4)	-9	-17	-27	-20	-0.2,42	78
37	Dec/9	12	96.02	102.31	103.39(0.12)	104.04(0.01)	104.02(-0.04)	103.72	1	28	11(-1.1)	50	[6]	[3]	[-5]	25	-96	CR	-0.4	HoldShort	(5)	-2	-2	-15	-20	0.4,65	78
38	Dec/9	11	96.02	102.31	103.27(0.09)	104.03(0.01)	104.06(-0.08)	103.76	1	28	12(-0.5)	50	[4]	[1]	[-10]	40	-55	CR	-0.3	HoldShort	(6)	-4	-16	-15	-20	0.5,77	78
39	Dec/9	10	96.02	102.31	103.18(0.09)	104.02(0.07)	104.14(0.02)	104.11	1.1	28	13(0)	50	[4]	[7]	[-1]	67	8	CR	-0	HoldShort	(6)	1	0	-2	-8	1,92	78
40	Dec/9	9	96.02	102.31	103.09(0.1)	103.95(0.1)	104.12(0.03)	104.11	1.1	28	13(0.2)	50	[5]	[8]	[-5]	71	10	CR	-0	HoldShort?	(5)	1	-12	-3	-8	1.1,93	78

41	Dec/8	15	95.08	101.8	102.99(0.09)	103.85(0.13)	104.09(0.04)	104.37	1.2	32	12(1.1)	50	[4]	[10]	[7]	85	52	UT	0.3	OpenLong?	(5)	2	18	2	8	1.5,97	82
42	Dec/8	14	95.08	101.8	102.9(0.02)	103.71(0.14)	104.05(0.05)	103.99	1.1	32	11(0.2)	50	[1]	[10]	[-4]	74	104	CR	-0.1	HoldShort	(4)	2	-7	-3	-12	1.2,94	82
43	Dec/8	13	95.08	101.8	102.88(0.02)	103.57(0.15)	104(0.1)	104.14	1.1	32	11(0.3)	50	[1]	[13]	[3]	80	126	UT	0.2	HoldLong	(1)	5	9	-2	5	1.4,95	82
44	Dec/8	12	95.08	101.8	102.86(-0.01)	103.41(0.19)	103.9(0.13)	103.94	1.1	32	11(-0.2)	50	[-1]	[15]	[-1]	78	142	RG	0	Wait	(0)	6	-5	5	-2	1.3,95	82
45	Dec/8	11	95.08	101.8	102.87(-0.02)	103.21(0.23)	103.77(0.15)	104.05	1.1	32	11(-0.4)	50	[-1]	[16]	[0]	83	165	RG	0.3	Wait	(0)	7	-6	11	7	1.4,98	82

46	Dec/8	10	95.08	101.8	102.89(-0.03)	102.97(0.25)	103.61(0.26)	104.19	1.1	32	11(-0.8)	50	[-1]	[22]	[13]	85	222	UR	0.6	SmallShort	(-1)	12	22	20	20	1.4,100	82
47	Dec/8	9	95.08	101.8	102.92(-0.04)	102.71(0.2)	103.34(0.19)	103.7	1.1	32	12(-0.5)	50	[-2]	[17]	[6]	63	166	UR	0.4	SmallShort?	(-3)	9	3	19	20	0.8,93	82
48	Dec/7	15	93.92	101.14	102.96(-0.05)	102.51(0.17)	103.14(0.21)	103.63	1.2	35	13(-0.3)	50	[-2]	[19]	[11]	50	169	UR	0.5	SmallShort?	(-2)	10	15	17	20	0.7,82	83
49	Dec/7	14	93.92	101.14	103.01(-0.14)	102.34(0.11)	102.92(0.26)	103.3	1.2	35	13(-2.2)	45	[-7]	[19]	[6]	26	230	UR	0.4	SmallShort	(-3)	12	2	9	20	0.3,68	83
50	Dec/7	13	93.92	101.14	103.15(-0.1)	102.23(0.1)	102.65(0.31)	103.26	1.1	35	15(-1.1)	50	[-5]	[22]	[9]	5	182	UR	0.5	SmallShort	(-7)	14	13	2	20	0.1,52	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI