BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.5200 One month high (close): $96.7700

BMRN Daily Change: -4.16% Daily StdDev 2.03% BMRN EMA_5_Trend: -0.5% 10Minute StdDev: $2.061

Latest Price : $86.52(-4.16%)

Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($1.5) Mon. Sep 12, 2022($1.5) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($0.8)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	12	91.39	90.23	90.84(-0.23)	89.28(-0.11)	88.59(-0.51)	88.12	-1.6	-10	92(3.9)	-50	[-11]	[-33]	[-5]	-88	-189	DT	-0.3	OpenShort	(-11)	-25	1	-2	-20	-1.5,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.28(hourly_sma_10 1.32%) 90.23(daily_ema_10 2.39%) 90.84(hourly_sma_20 3.09%) 91.39(daily_ema_20 3.71%)

2	Sep/13	11	91.39	90.23	91.05(-0.23)	89.38(-0.53)	89.04(-0.49)	88.1	-1.6	-10	88(6)	-50	[-11]	[-42]	[-3]	-90	-203	DT	-0.5	OpenShort	(-11)	-24	-4	-15	12	-1.6,0	38
3	Sep/13	10	91.39	90.23	91.26(-0.24)	89.86(-0.53)	89.48(-0.42)	88.17	-1.6	-10	82(7.6)	-50	[-12]	[-39]	[-6]	-88	-194	DT	-0.8	OpenShort	(-10)	-21	-7	-14	-20	-1.9,10	38
4	Sep/13	9	91.39	90.23	91.48(-0.2)	90.34(-0.48)	89.86(-0.3)	88.3	-1.5	-10	74(8)	-50	[-10]	[-31]	[-38]	-82	-213	DT	-1	OpenShort?	(-11)	-15	-98	-9	-20	-2.1,21	38
5	Sep/12	15	91.9	90.66	91.66(-0.08)	90.78(-0.27)	90.13(0.18)	90.26	-0.8	-7	66(1.3)	-30	[-4]	[1]	[1]	-44	-15	UR	0.1	SmallShort?	(-5)	9	-5	9	16	-1,31	44

6	Sep/12	14	91.9	90.66	91.73(-0.04)	91.03(-0.26)	89.97(0.29)	90.36	-0.8	-7	65(1.6)	-10	[-2]	[7]	[3]	-47	-26	UR	0.3	SmallShort	(-4)	14	3	13	3	-1,28	44
7	Sep/12	13	91.9	90.66	91.77(-0.07)	91.27(-0.29)	89.71(-0.6)	90.31	-0.8	-7	63(2.1)	-45	[-3]	[-38]	[7]	-55	-248	DP	0.5	OpenShort	(-2)	-29	19	6	-11	-1.1,23	44
8	Sep/12	12	91.9	90.66	91.83(-0.07)	91.54(-0.28)	90.25(-0.64)	89.92	-1	-7	61(3.3)	-50	[-3]	[-40]	[-4]	-72	-309	DT	-0.3	OpenShort	(-4)	-31	6	-5	-20	-1.5,16	44
9	Sep/12	11	91.9	90.66	91.89(-0.05)	91.8(-0.31)	90.83(-0.66)	89.8	-1	-7	58(3.3)	-50	[-3]	[-41]	[-10]	-86	-354	DT	-0.9	OpenShort	(-4)	-32	18	-53	-20	-1.8,9	44
10	Sep/12	10	91.9	90.66	91.94(-0.04)	92.09(-0.31)	91.43(-0.66)	89.45	-1.2	-7	55(3.3)	-50	[-2]	[-41]	[-12]	-72	-405	DT	-1.8	OpenShort	(-4)	-32	18	-45	-20	-2.3,36	44

11	Sep/12	9	91.9	90.66	91.98(-0.08)	92.38(-0.38)	92.04(-0.85)	89.1	-1.4	-7	51(9.5)	-50	[-4]	[-53]	[-84]	-57	-454	DT	-2.8	OpenShort?	(-4)	-42	-189	-41	-20	-2.8,63	44
12	Sep/9	15	92.13	90.74	92.05(0.21)	92.73(0.09)	92.83(-0.01)	92.99	0.4	-5	42(-7.8)	25	[10]	[4]	[3]	72	-130	UT	0.2	OpenLong?	(7)	-1	9	1	-2	1.1,94	49
13	Sep/9	14	92.13	90.74	91.86(0.21)	92.65(0.03)	92.84(0.06)	92.81	0.3	-5	50(-6.8)	20	[10]	[6]	[-0]	63	-114	UT	-0	OpenLong	(10)	3	-1	-4	9	0.9,90	49
14	Sep/9	13	92.13	90.74	91.67(0.2)	92.62(0.1)	92.78(0.04)	92.84	0.3	-5	56(-3.9)	10	[10]	[7]	[0]	66	-78	RG	0.1	Wait	(10)	2	5	-6	-2	1,91	49
15	Sep/9	12	92.13	90.74	91.49(0.22)	92.53(0.11)	92.74(0.02)	92.74	0.3	-5	60(-5.5)	5	[11]	[6]	[-2]	68	-97	CR	0	HoldShort	(10)	1	-3	-3	-13	1,93	49

16	Sep/9	11	92.13	90.74	91.29(0.21)	92.43(0.17)	92.72(0.1)	92.8	0.3	-5	66(-1.3)	10	[10]	[12]	[-4]	74	-33	CR	0.1	HoldShort	(11)	5	-9	-3	-1	1.1,96	49
17	Sep/9	10	92.13	90.74	91.1(0.23)	92.27(0.18)	92.63(0.23)	92.99	0.4	-5	67(0.5)	35	[11]	[19]	[9]	84	20	UT	0.3	HoldLong	(10)	11	23	0	17	1.4,99	49
18	Sep/9	9	92.13	90.74	90.89(0.19)	92.1(0.13)	92.42(-0.04)	92.53	0.2	-5	67(-1.1)	0	[9]	[4]	[-2]	78	-39	CR	0.1	OpenShort?	(9)	-2	-6	-2	-2	1.2,98	49
19	Sep/8	15	92.21	90.69	90.72(0.17)	91.98(0.21)	92.46(0.14)	92.65	0.2	-7	68(4.9)	5	[8]	[14]	[2]	84	62	RG	0.1	Wait?	(10)	7	4	0	8	1.4,99	47
20	Sep/8	14	92.21	90.69	90.57(0.15)	91.79(0.23)	92.33(0.21)	92.58	0.2	-7	63(3.5)	-5	[7]	[18]	[2]	83	114	RG	0.2	Wait	(8)	10	8	-7	11	1.5,95	47

21	Sep/8	13	92.21	90.69	90.43(0.13)	91.58(0.23)	92.14(0.25)	92.42	0.1	-7	59(3.8)	5	[6]	[19]	[6]	85	147	RG	0.2	Wait	(7)	12	16	-4	16	1.6,95	47
22	Sep/8	12	92.21	90.69	90.31(0.11)	91.37(0.33)	91.91(0.14)	92.09	-0.1	-7	56(3.3)	-35	[5]	[16]	[-9]	84	118	CR	0.2	OpenShort	(5)	7	-23	-3	-9	1.5,96	47
23	Sep/8	11	92.21	90.69	90.21(0.11)	91.07(0.4)	91.78(0.34)	92.56	0.2	-7	52(6.3)	15	[5]	[28]	[13]	103	233	UT	0.7	HoldLong	(6)	17	29	6	20	2.1,100	47
24	Sep/8	10	92.21	90.69	90.11(0.07)	90.71(0.33)	91.47(0.32)	91.97	-0.1	-7	46(3.7)	-10	[3]	[25]	[8]	97	223	RG	0.5	Wait	(4)	16	15	2	20	1.9,99	47
25	Sep/8	9	92.21	90.69	90.05(0.02)	90.41(0.3)	91.18(0.18)	91.67	-0.2	-7	42(1.2)	-25	[1]	[16]	[9]	94	206	RG	0.5	Wait?	(1)	9	19	6	20	1.8,99	47

26	Sep/7	15	92.36	90.68	90.03(0.02)	90.14(0.24)	91.02(0.22)	91.3	-0.5	-8	41(3.4)	-40	[1]	[16]	[3]	84	177	RG	0.3	Wait?	(1)	11	-5	8	20	1.4,99	36
27	Sep/7	14	92.36	90.68	90.01(0.06)	89.92(0.26)	90.82(0.51)	91.4	-0.4	-8	38(2.5)	-0	[3]	[32]	[13]	90	223	RG	0.7	Wait	(1)	25	15	19	20	1.6,100	36
28	Sep/7	13	92.36	90.68	89.96(0.07)	89.69(0.25)	90.36(0.46)	91.1	-0.5	-8	35(1.8)	15	[4]	[29]	[14]	77	179	UT	0.9	OpenLong	(2)	23	16	25	20	1.4,92	36
29	Sep/7	12	92.36	90.68	89.9(0.06)	89.47(0.13)	89.95(0.35)	90.78	-0.7	-8	33(1.2)	5	[3]	[21]	[16]	60	129	RG	1.1	SmallShort	(3)	17	13	37	20	1.2,80	36
30	Sep/7	11	92.36	90.68	89.85(0.07)	89.35(0.09)	89.64(0.43)	90.53	-0.8	-8	32(0.4)	10	[4]	[24]	[15]	33	120	RG	1.2	SmallShort	(2)	21	11	32	20	0.9,60	36

31	Sep/7	10	92.36	90.68	89.79(0.07)	89.27(0.06)	89.26(0.3)	90.3	-0.9	-8	32(-0.3)	15	[4]	[17]	[29]	2	64	UT	1.4	OpenLong	(3)	15	60	21	20	0.7,34	36
32	Sep/7	9	92.36	90.68	89.73(-0.02)	89.22(-0.15)	88.99(-0.03)	89.12	-1.4	-8	32(0.6)	-35	[-1]	[-6]	[4]	-51	-57	DP	0.2	OpenShort?	(-1)	-2	3	11	14	-0.8,19	36
33	Sep/6	15	92.58	90.71	89.73(0)	89.35(-0.17)	89.02(0.06)	89.06	-1.5	-11	31(1.2)	-45	[0]	[-3]	[-1]	-62	-62	DR	0.1	OpenShort?	(0)	3	-7	4	14	-1,13	24
34	Sep/6	14	92.58	90.71	89.75(-0.03)	89.5(-0.21)	88.97(-0.1)	89.2	-1.4	-11	30(0.6)	-35	[-2]	[-13]	[12]	-60	-53	DP	0.3	OpenShort	(0)	-5	29	3	20	-0.8,10	24
35	Sep/6	13	92.58	90.71	89.78(-0.06)	89.69(-0.27)	89.06(-0.26)	88.64	-1.6	-11	30(2)	-50	[-3]	[-22]	[-11]	-85	-134	DT	-0.6	OpenShort	(-3)	-13	-24	-4	-20	-1.6,5	24

36	Sep/6	12	92.58	90.71	89.83(-0.02)	89.93(-0.2)	89.29(-0.19)	89.1	-1.5	-11	28(0.6)	-50	[-1]	[-17]	[-3]	-73	-111	DT	-0.3	OpenShort	(-1)	-9	3	-14	-20	-1.1,5	24
37	Sep/6	11	92.58	90.71	89.85(-0.03)	90.11(-0.13)	89.46(-0.22)	89.05	-1.5	-11	27(0.9)	-50	[-2]	[-16]	[-4]	-70	-116	DT	-0.6	OpenShort	(-1)	-11	8	-17	-20	-1.2,10	24
38	Sep/6	10	92.58	90.71	89.88(-0.06)	90.23(-0.11)	89.66(-0.38)	88.89	-1.5	-11	26(1.8)	-50	[-3]	[-24]	[-23]	-72	-148	DT	-1.2	OpenShort	(-3)	-19	-37	-26	-20	-1.6,18	24
39	Sep/6	9	92.58	90.71	89.93(-0.04)	90.33(-0.02)	90(-0.37)	89.62	-1.2	-11	24(0.2)	-50	[-2]	[-21]	[-10]	-30	-88	DT	-0.7	OpenShort?	(-1)	-18	-7	-19	-20	-0.5,33	24
40	Sep/2	15	92.93	91.07	89.97(-0.04)	90.35(0.04)	90.33(-0.25)	89.76	-1.4	-10	24(-1.5)	-50	[-2]	[-14]	[-14]	-20	-44	DT	-1	OpenShort?	(-1)	-12	-12	-29	-20	-0.4,40	22

41	Sep/2	14	92.93	91.07	90.01(-0.01)	90.31(0.07)	90.56(-0.22)	90	-1.3	-10	26(-0.1)	-50	[-1]	[-11]	[-9]	5	-49	DT	-0.9	OpenShort	(-2)	-11	-4	-31	-20	-0,55	22
42	Sep/2	13	92.93	91.07	90.01(0)	90.25(0.1)	90.76(-0.08)	90.08	-1.2	-10	26(-0.2)	-50	[0]	[-3]	[-16]	27	-12	DR	-1.1	OpenShort	(0)	-4	-28	-22	-20	0.1,74	22
43	Sep/2	12	92.93	91.07	90.02(0.04)	90.16(0.18)	90.83(0.2)	90.63	-1	-10	26(0.9)	-50	[2]	[13]	[-9]	66	81	CR	-0.3	HoldShort	(1)	10	-26	-6	3	1,91	22
44	Sep/2	11	92.93	91.07	89.98(0.1)	90(0.16)	90.65(0.32)	91.16	-0.8	-10	25(2.8)	0	[5]	[19]	[12]	99	108	RG	0.9	SmallShort	(4)	16	12	20	20	2,99	22
45	Sep/2	10	92.93	91.07	89.89(0.06)	89.86(0.13)	90.36(0.33)	90.92	-0.9	-10	22(2)	-20	[3]	[19]	[9]	92	134	RG	1.1	SmallShort	(4)	16	-1	36	20	2,92	22

46	Sep/2	9	92.93	91.07	89.84(0.03)	89.74(0.18)	90.06(0.37)	90.95	-0.8	-10	20(2.8)	-5	[2]	[21]	[21]	84	189	RG	1.9	SmallShort?	(3)	18	29	39	20	2.4,74	22
47	Sep/1	15	93.25	91.38	89.81(-0.02)	89.58(0.07)	89.73(0.28)	90.37	-1.3	-8	17(-2.6)	-20	[-1]	[14]	[18]	39	159	UR	1.6	SmallShort?	(0)	14	26	36	20	1.4,54	35
48	Sep/1	14	93.25	91.38	89.83(-0.04)	89.52(-0.02)	89.48(0.13)	89.85	-1.6	-8	20(-1.9)	-40	[-2]	[4]	[3]	-17	80	UR	0.8	SmallShort	(-3)	6	5	-6	20	0,33	35
49	Sep/1	13	93.25	91.38	89.87(-0.08)	89.54(-0.04)	89.36(-0.01)	89.75	-1.6	-8	22(-3.1)	-50	[-4]	[-3]	[8]	-32	74	DP	0.8	OpenShort	(-3)	-1	21	-11	20	-0.2,23	35
50	Sep/1	12	93.25	91.38	89.94(-0.1)	89.58(-0.17)	89.37(-0.07)	89.34	-1.8	-8	25(-1.3)	-50	[-5]	[-10]	[-4]	-68	21	DT	-0.1	OpenShort	(-5)	-3	-3	-23	9	-1.1,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI