|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.4300 One month high (close): $80.6200
BMRN Daily Change: -2.25% Daily StdDev 2.33% BMRN EMA_5_Trend: -0.61% 10Minute StdDev: $1.2531
Latest Price : $75.11(-2.25%) | Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($1) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($1.1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 77.72 | 76.71 | 77.39(-0.15) | 76.74(-0.3) | 76.38(-0.43) | 75.34 | -1.4 | | -6 | 51(6.5) | -50 | [-6] | [-28] | [-5] | -102 | -217 | DT | -1.2 | HoldShort | | (-6) | -19 | 9 | -17 | -20 | -2.3,6 | 40 | Sample size 50 Avg positive next hour return: 0.22%(14%) Avg negative next hour return: -1.51%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.71(daily_ema_10 1.82%) 76.74(hourly_sma_10 1.86%) 77.39(hourly_sma_20 2.72%) 77.72(daily_ema_20 3.16%)
|
| | | 2 | Jun/10 | 9 | 77.72 | 76.71 | 77.51(-0.15) | 76.97(-0.4) | 76.71(-0.49) | 75.18 | -1.5 | | -6 | 44(14.4) | -50 | [-6] | [-33] | [-44] | -116 | -271 | DT | -2 | HoldShort? | | (-7) | -21 | -103 | -20 | -20 | -3.1,12 | 40 | | 3 | Jun/9 | 15 | 77.79 | 77.11 | 77.63(0.03) | 77.28(-0.16) | 77.09(0.08) | 77.07 | -0.4 | | -3 | 30(-2.3) | 5 | [1] | [-0] | [-1] | -61 | -82 | DR | -0 | OpenShort? | | (-1) | 3 | -7 | -2 | 20 | -1.1,17 | 44 | | 4 | Jun/9 | 14 | 77.79 | 77.11 | 77.61(0.06) | 77.4(-0.19) | 77.03(0.01) | 77.19 | -0.4 | | -3 | 32(-5.2) | 20 | [3] | [-4] | [4] | -52 | -110 | RG | 0.3 | Wait | | (1) | 0 | 5 | 4 | 16 | -0.8,18 | 44 | | 5 | Jun/9 | 13 | 77.79 | 77.11 | 77.56(0.05) | 77.55(-0.12) | 77.02(-0.12) | 77.09 | -0.4 | | -3 | 37(-2.6) | 0 | [2] | [-8] | [-3] | -57 | -144 | DR | 0.1 | OpenShort | | (3) | -5 | -4 | -4 | -12 | -0.8,13 | 44 | | | | |
| 6 | Jun/9 | 12 | 77.79 | 77.11 | 77.52(0.06) | 77.64(-0.13) | 77.11(-0.13) | 77.16 | -0.4 | | -3 | 40(-3.6) | 10 | [3] | [-8] | [1] | -55 | -146 | RG | 0.1 | Wait | | (2) | -6 | 14 | -12 | -20 | -0.5,8 | 44 | | 7 | Jun/9 | 11 | 77.79 | 77.11 | 77.47(0.03) | 77.74(-0.18) | 77.21(-0.34) | 76.9 | -0.5 | | -3 | 43(-1.8) | -20 | [1] | [-19] | [-6] | -63 | -190 | DR | -0.4 | OpenShort | | (2) | -15 | 5 | -26 | -20 | -0.8,7 | 44 | | 8 | Jun/9 | 10 | 77.79 | 77.11 | 77.45(0.04) | 77.88(-0.13) | 77.47(-0.39) | 76.81 | -0.6 | | -3 | 45(-1.2) | -30 | [2] | [-20] | [-15] | -45 | -221 | DR | -0.9 | OpenShort | | (1) | -17 | -15 | -27 | -20 | -0.8,25 | 44 | | 9 | Jun/9 | 9 | 77.79 | 77.11 | 77.42(-0.01) | 77.98(-0.06) | 77.77(-0.41) | 77.09 | -0.4 | | -3 | 46(0.1) | -50 | [-0] | [-20] | [-19] | -20 | -136 | DT | -0.9 | OpenShort? | | (2) | -18 | -27 | -27 | -20 | -0.4,40 | 44 | | 10 | Jun/8 | 15 | 77.75 | 77.3 | 77.43(0.01) | 78.03(-0.01) | 78.09(-0.12) | 77.59 | -0.1 | | -3 | 46(1.4) | -30 | [0] | [-6] | [-9] | 16 | -21 | DR | -0.6 | OpenShort? | | (1) | -5 | -8 | -21 | -20 | 0.2,61 | 49 | | | | |
| 11 | Jun/8 | 14 | 77.75 | 77.3 | 77.42(0.03) | 78.04(-0.01) | 78.18(-0.11) | 77.73 | -0 | | -3 | 45(0.1) | -40 | [1] | [-5] | [-11] | 36 | -20 | DR | -0.6 | OpenShort | | (1) | -5 | -19 | -19 | -20 | 0.4,76 | 49 | | 12 | Jun/8 | 13 | 77.75 | 77.3 | 77.4(0.05) | 78.05(0.09) | 78.27(-0.03) | 78.09 | 0.2 | | -3 | 45(0.9) | -25 | [2] | [1] | [-7] | 62 | 33 | CR | -0.2 | HoldShort | | (2) | -1 | -15 | -6 | -13 | 0.9,89 | 49 | | 13 | Jun/8 | 12 | 77.75 | 77.3 | 77.36(0.08) | 77.98(0.21) | 78.29(0.13) | 78.38 | 0.4 | | -3 | 44(2.3) | -20 | [3] | [11] | [-6] | 78 | 82 | CR | 0.1 | OpenShort | | (3) | 6 | -15 | -4 | -8 | 1.4,93 | 49 | | 14 | Jun/8 | 11 | 77.75 | 77.3 | 77.3(0.12) | 77.82(0.35) | 78.19(0.3) | 78.67 | 0.5 | | -3 | 42(4.3) | 30 | [5] | [21] | [12] | 94 | 135 | UT | 0.7 | OpenLong | | (4) | 13 | 35 | 1 | 4 | 1.9,96 | 49 | | 15 | Jun/8 | 10 | 77.75 | 77.3 | 77.21(0.06) | 77.55(0.21) | 77.96(0.09) | 78.02 | 0.2 | | -3 | 37(1.4) | -10 | [3] | [9] | [-3] | 79 | 59 | CR | 0.1 | OpenShort | | (3) | 4 | -8 | -0 | 0 | 1.3,96 | 49 | | | | |
| 16 | Jun/8 | 9 | 77.75 | 77.3 | 77.16(0.01) | 77.39(0.25) | 77.89(0.09) | 78.16 | 0.2 | | -3 | 36(1) | -25 | [0] | [9] | [1] | 89 | 144 | RG | 0.4 | Wait? | | (3) | 4 | -3 | 7 | 11 | 1.6,99 | 49 | | 17 | Jun/7 | 15 | 77.84 | 77.38 | 77.15(0.06) | 77.2(0.25) | 77.82(0.22) | 78.21 | 0.2 | | -0 | 35(3.8) | 15 | [3] | [15] | [10] | 91 | 133 | UT | 0.7 | OpenLong? | | (0) | 9 | 17 | 9 | 20 | 1.8,96 | 48 | | 18 | Jun/7 | 14 | 77.84 | 77.38 | 77.1(0.16) | 77.01(0.18) | 77.65(0.27) | 77.9 | 0 | | -0 | 31(-3.7) | 50 | [7] | [17] | [10] | 80 | 4 | UT | 0.5 | HoldLong | | (2) | 11 | 17 | 7 | 20 | 1.5,92 | 48 | | 19 | Jun/7 | 13 | 77.84 | 77.38 | 76.98(0.1) | 76.87(0.05) | 77.44(0.38) | 77.58 | -0.1 | | -0 | 35(-1.7) | 30 | [4] | [18] | [6] | 67 | 75 | UT | 0.2 | OpenLong | | (6) | 16 | -2 | 12 | 20 | 1,92 | 48 | | 20 | Jun/7 | 12 | 77.84 | 77.38 | 76.9(0.12) | 76.83(0.03) | 77.15(0.31) | 77.62 | -0.1 | | -0 | 36(-1.6) | 35 | [5] | [15] | [6] | 65 | 47 | UT | 0.7 | OpenLong | | (5) | 13 | -10 | 25 | 20 | 1.1,87 | 48 | | | | |
| 21 | Jun/7 | 11 | 77.84 | 77.38 | 76.81(0.17) | 76.81(0.08) | 76.91(0.44) | 77.8 | -0 | | -0 | 38(-0.9) | 50 | [7] | [22] | [19] | 59 | 68 | UT | 1.3 | OpenLong | | (5) | 19 | 21 | 33 | 20 | 1.5,71 | 48 | | 22 | Jun/7 | 10 | 77.84 | 77.38 | 76.68(0.13) | 76.75(0.03) | 76.57(0.31) | 77.41 | -0.2 | | -0 | 39(-2.7) | 50 | [6] | [15] | [18] | 32 | 47 | UT | 1.2 | OpenLong | | (6) | 13 | 33 | 16 | 20 | 1.1,54 | 48 | | 23 | Jun/7 | 9 | 77.84 | 77.38 | 76.58(0.14) | 76.73(-0.07) | 76.33(0.05) | 76.8 | -0.6 | | -0 | 42(-6.4) | 50 | [6] | [2] | [14] | -10 | -99 | UT | 0.6 | OpenLong? | | (4) | 2 | 38 | 2 | 16 | 0.3,33 | 48 | | 24 | Jun/6 | 15 | 77.67 | 77.56 | 76.47(0.09) | 76.78(-0.12) | 76.29(-0.29) | 76.1 | -0.8 | | -3 | 48(-1.6) | -15 | [4] | [-15] | [-11] | -39 | -215 | DR | -0.2 | OpenShort? | | (4) | -12 | -16 | -15 | -20 | -0.4,21 | 49 | | 25 | Jun/6 | 14 | 77.67 | 77.56 | 76.4(0.12) | 76.87(-0.07) | 76.51(-0.22) | 76.4 | -0.7 | | -3 | 50(-3.4) | 0 | [5] | [-11] | [-1] | -17 | -174 | DR | -0.1 | OpenShort | | (5) | -9 | 11 | -14 | -20 | 0,33 | 49 | | | | |
| 26 | Jun/6 | 13 | 77.67 | 77.56 | 76.31(0.1) | 76.92(-0.23) | 76.68(-0.34) | 76.2 | -0.8 | | -3 | 53(-3.9) | -20 | [4] | [-20] | [-7] | -16 | -196 | DR | -0.5 | OpenShort | | (4) | -14 | -5 | -23 | -20 | -0.1,37 | 49 | | 27 | Jun/6 | 12 | 77.67 | 77.56 | 76.23(0.17) | 77.1(-0.12) | 76.94(-0.23) | 76.29 | -0.7 | | -3 | 57(-7.6) | -5 | [7] | [-12] | [-11] | 5 | -217 | DR | -0.6 | OpenShort | | (5) | -10 | -11 | -19 | -20 | 0.1,52 | 49 | | 28 | Jun/6 | 11 | 77.67 | 77.56 | 76.1(0.21) | 77.19(0.1) | 77.12(-0.22) | 76.49 | -0.6 | | -3 | 65(-8.1) | -20 | [9] | [-7] | [-20] | 26 | -215 | DR | -0.5 | OpenShort | | (8) | -9 | -35 | -12 | -20 | 0.3,68 | 49 | | 29 | Jun/6 | 10 | 77.67 | 77.56 | 75.94(0.24) | 77.11(0.16) | 77.29(0.03) | 77.14 | -0.3 | | -3 | 73(-4.1) | 5 | [10] | [6] | [-8] | 53 | -74 | CR | -0.1 | HoldShort | | (12) | 1 | -13 | -4 | -20 | 0.9,80 | 49 | | 30 | Jun/6 | 9 | 77.67 | 77.56 | 75.76(0.2) | 76.99(0.23) | 77.27(0.14) | 77.38 | -0.2 | | -3 | 77(2.1) | 20 | [8] | [11] | [-0] | 61 | 45 | UT | 0.1 | OpenLong? | | (12) | 6 | 1 | -1 | -8 | 1.1,83 | 49 | | | | |
| 31 | Jun/3 | 15 | 77.83 | 77.91 | 75.61(0.12) | 76.81(0.25) | 77.16(-0.14) | 77.36 | -0.2 | | -2 | 75(3.2) | -5 | [5] | [-0] | [1] | 63 | 75 | RG | 0.1 | Wait? | | (8) | -6 | 4 | -1 | -4 | 1.2,83 | 51 | | 32 | Jun/3 | 14 | 77.83 | 77.91 | 75.52(0.12) | 76.62(0.26) | 77.27(0.01) | 77.28 | -0.3 | | -2 | 71(3) | 0 | [5] | [6] | [1] | 64 | 110 | RG | 0 | Wait | | (5) | 0 | 3 | -4 | 5 | 1.3,81 | 51 | | 33 | Jun/3 | 13 | 77.83 | 77.91 | 75.43(0.05) | 76.42(0.34) | 77.26(0.44) | 77.22 | -0.3 | | -2 | 68(2.6) | 5 | [2] | [25] | [4] | 65 | 302 | RG | -0 | Wait | | (5) | 19 | 16 | -10 | 5 | 1.4,80 | 51 | | 34 | Jun/3 | 12 | 77.83 | 77.91 | 75.39(-0.03) | 76.16(0.3) | 76.92(0.26) | 76.92 | -0.5 | | -2 | 66(-1) | -30 | [-1] | [16] | [-2] | 66 | 298 | RG | 0 | Wait | | (2) | 11 | -7 | -4 | 9 | 1.2,86 | 51 | | 35 | Jun/3 | 11 | 77.83 | 77.91 | 75.41(-0.03) | 75.93(0.3) | 76.72(0.34) | 77.04 | -0.4 | | -2 | 67(-2.1) | -40 | [-1] | [19] | [-10] | 77 | 337 | RG | 0.3 | Wait | | (-0) | 14 | -46 | 15 | 20 | 1.3,94 | 51 | | | | |
| 36 | Jun/3 | 10 | 77.83 | 77.91 | 75.43(0.08) | 75.7(0.46) | 76.46(0.67) | 77.9 | 0 | | -2 | 69(4.8) | 30 | [3] | [38] | [24] | 94 | 418 | UT | 1.1 | OpenLong | | (1) | 28 | 37 | 21 | 20 | 1.9,96 | 51 | | 37 | Jun/3 | 9 | 77.83 | 77.91 | 75.43(0) | 75.35(0.47) | 75.95(0.49) | 77.22 | -0.3 | | -2 | 64(0) | 15 | [0] | [30] | [40] | 78 | 374 | UR | 1 | SmallShort? | | (1) | 21 | 92 | 23 | 20 | 1.5,90 | 51 | | 38 | Jun/2 | 15 | 78.03 | 78.08 | 75.37(-0.2) | 75(0.31) | 75.58(0.24) | 75.56 | -1.2 | | -5 | 64(-2.6) | -50 | [-8] | [13] | [-4] | 33 | 291 | RG | -0 | Wait? | | (-5) | 10 | -18 | 15 | -12 | 0.2,78 | 52 | | 39 | Jun/2 | 14 | 78.03 | 78.08 | 75.52(-0.32) | 74.77(0.34) | 75.4(0.36) | 75.89 | -1 | | -5 | 67(-20) | -50 | [-13] | [17] | [8] | 30 | 461 | UR | 0.4 | SmallShort | | (-8) | 15 | 8 | 18 | 20 | 0.3,72 | 52 | | 40 | Jun/2 | 13 | 78.03 | 78.08 | 75.76(-0.32) | 74.52(0.17) | 75.13(0.28) | 75.75 | -1.1 | | -5 | 87(-14.5) | -45 | [-13] | [10] | [15] | 9 | 390 | UR | 0.3 | SmallShort | | (-14) | 12 | 18 | 17 | 20 | -0,59 | 52 | | | | |
| 41 | Jun/2 | 12 | 78.03 | 78.08 | 76(-0.35) | 74.39(-0.05) | 74.92(0.21) | 75.42 | -1.3 | | -5 | 101(-10.9) | -45 | [-15] | [2] | [13] | -13 | 321 | UR | 0.2 | SmallShort | | (-16) | 9 | 8 | 12 | 20 | -0.3,45 | 52 | | 42 | Jun/2 | 11 | 78.03 | 78.08 | 76.27(-0.35) | 74.43(-0.01) | 74.76(0.46) | 75.27 | -1.3 | | -5 | 112(-8.3) | -20 | [-15] | [13] | [20] | -24 | 334 | UR | 0.2 | SmallShort | | (-16) | 19 | 36 | 10 | 20 | -0.4,36 | 52 | | 43 | Jun/2 | 10 | 78.03 | 78.08 | 76.54(-0.42) | 74.44(-0.25) | 74.42(0.36) | 74.63 | -1.6 | | -5 | 120(-6.2) | -40 | [-18] | [4] | [8] | -43 | 261 | UR | 0.1 | SmallShort | | (-18) | 15 | 2 | 9 | 20 | -0.8,27 | 52 | | 44 | Jun/2 | 9 | 78.03 | 78.08 | 76.86(-0.38) | 74.63(-0.35) | 74.15(0.3) | 74.59 | -1.7 | | -5 | 127(-2.8) | -50 | [-16] | [-1] | [4] | -50 | 157 | DP | 0.2 | OpenShort? | | (-18) | 13 | -12 | 12 | 20 | -0.9,23 | 52 | | 45 | Jun/1 | 15 | 78.45 | 78.36 | 77.15(-0.28) | 74.89(-0.35) | 73.93(0.11) | 74.8 | -1.5 | | -6 | 129(19.6) | -45 | [-12] | [-8] | [14] | -55 | 8 | DP | 0.3 | OpenShort? | | (-16) | 5 | 16 | 14 | 20 | -0.9,18 | 50 | | | | |
| 46 | Jun/1 | 14 | 78.45 | 78.36 | 77.37(-0.3) | 75.15(-0.32) | 73.85(-0.32) | 74.51 | -1.6 | | -6 | 110(2.5) | -50 | [-13] | [-26] | [20] | -71 | -148 | DP | 0.2 | OpenShort | | (-13) | -13 | 52 | 10 | 6 | -1.1,7 | 50 | | 47 | Jun/1 | 13 | 78.45 | 78.36 | 77.6(-0.33) | 75.39(-0.48) | 74.09(-0.51) | 73.59 | -2 | | -6 | 107(6.5) | -50 | [-14] | [-38] | [2] | -86 | -317 | DP | -0.2 | OpenShort | | (-16) | -21 | 22 | 4 | -20 | -1.5,2 | 50 | | 48 | Jun/1 | 12 | 78.45 | 78.36 | 77.86(-0.37) | 75.75(-0.69) | 74.47(-0.88) | 73.2 | -2.2 | | -6 | 101(10.4) | -50 | [-16] | [-58] | [-18] | -98 | -449 | DT | -0.5 | OpenShort | | (-16) | -37 | -15 | -33 | -20 | -1.9,0 | 50 | | 49 | Jun/1 | 11 | 78.45 | 78.36 | 78.15(-0.32) | 76.28(-0.94) | 75.13(-0.96) | 73.47 | -2 | | -6 | 90(11.1) | -50 | [-13] | [-66] | [-30] | -102 | -519 | DT | -0.8 | HoldShort | | (-15) | -40 | -61 | -34 | -20 | -2.1,1 | 50 | | 50 | Jun/1 | 10 | 78.45 | 78.36 | 78.4(-0.29) | 77(-0.82) | 75.86(-0.85) | 74.55 | -1.6 | | -6 | 79(9.5) | -50 | [-12] | [-59] | [-31] | -99 | -413 | DT | -0.7 | OpenShort | | (-12) | -36 | -62 | -33 | -20 | -2,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|