|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.6300 One month high (close): $84.5300
BMRN Daily Change: 0.19% Daily StdDev 2.23% BMRN EMA_5_Trend: -0.05% 10Minute StdDev: $0.5641
Latest Price : $79.09(0.19%) | Fri. May 27, 2022($0.9) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 79.32 | 78.86 | 79.16(-0.05) | 78.52(0.08) | 78.3(0.27) | 79.24 | -0 | | -3 | 36(-0.5) | 10 | [-2] | [14] | [15] | 5 | 131 | UR | 1 | SmallShort? | | (-3) | 12 | 17 | 34 | 20 | 0.1,52 | 50 | Sample size 48 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 79.16(hourly_sma_20 -0.1%)
Support Levels: 78.86(weak_daily_ema_10 -0.48%) 78.52(hourly_sma_10 -0.91%)
Resistance Levels: 79.32(daily_ema_20 0.1%)
|
| | | 2 | May/25 | 15 | 79.49 | 78.57 | 79.2(-0.06) | 78.46(0.03) | 78.09(-0.03) | 78.93 | -0.2 | | -3 | 37(-0.6) | 10 | [-3] | [-0] | [24] | -30 | 26 | UR | 0.9 | SmallShort? | | (-3) | -1 | 52 | 19 | 20 | -0.3,28 | 45 | | 3 | May/25 | 14 | 79.49 | 78.57 | 79.25(-0.05) | 78.44(-0.17) | 78.11(-0.27) | 77.98 | -0.6 | | -3 | 38(1.5) | -15 | [-2] | [-15] | [7] | -78 | -179 | DP | -0.1 | OpenShort | | (-6) | -12 | 23 | -2 | -8 | -1.3,5 | 45 | | 4 | May/25 | 13 | 79.49 | 78.57 | 79.29(-0.08) | 78.57(-0.24) | 78.32(-0.25) | 77.57 | -0.8 | | -3 | 36(3.2) | -45 | [-4] | [-16] | [-11] | -98 | -201 | DT | -0.8 | OpenShort | | (-4) | -11 | -14 | -18 | -20 | -1.9,0 | 45 | | 5 | May/25 | 12 | 79.49 | 78.57 | 79.35(-0.05) | 78.76(-0.22) | 78.52(-0.28) | 77.82 | -0.7 | | -3 | 33(2.2) | -35 | [-2] | [-17] | [-11] | -86 | -211 | DT | -0.8 | OpenShort | | (-2) | -12 | -19 | -12 | -20 | -1.8,9 | 45 | | | | |
| 6 | May/25 | 11 | 79.49 | 78.57 | 79.39(-0.06) | 78.93(-0.28) | 78.74(-0.14) | 78.17 | -0.5 | | -3 | 31(1.9) | -50 | [-3] | [-12] | [-17] | -72 | -122 | DT | -0.7 | OpenShort | | (-2) | -6 | -49 | 2 | -14 | -1.6,18 | 45 | | 7 | May/25 | 10 | 79.49 | 78.57 | 79.44(-0.03) | 79.15(-0.18) | 78.85(0.11) | 79.07 | -0.2 | | -3 | 29(-0.2) | -10 | [-1] | [2] | [5] | -45 | 8 | UR | 0.3 | SmallShort | | (0) | 5 | 2 | 5 | 20 | -0.5,18 | 45 | | 8 | May/25 | 9 | 79.49 | 78.57 | 79.46(-0.1) | 79.29(-0.21) | 78.76(-0.06) | 79.03 | -0.2 | | -3 | 29(-0.8) | -25 | [-4] | [-7] | [13] | -49 | 36 | DP | 0.4 | OpenShort? | | (-2) | -3 | 33 | 6 | 14 | -0.6,16 | 45 | | 9 | May/24 | 15 | 79.55 | 78.27 | 79.54(-0.13) | 79.46(-0.3) | 78.81(-0.28) | 78.43 | -0.4 | | -5 | 30(1.5) | -50 | [-6] | [-21] | [-14] | -78 | -77 | DT | -0.5 | OpenShort? | | (-6) | -12 | -30 | -8 | -20 | -1.5,10 | 39 | | 10 | May/24 | 14 | 79.55 | 78.27 | 79.54(0) | 79.7(-0.13) | 79.03(-0.08) | 78.98 | -0.2 | | -5 | 28(0) | -20 | [0] | [-7] | [2] | -60 | -101 | DP | -0.1 | OpenShort | | (-3) | -4 | 18 | -10 | -20 | -0.9,13 | 39 | | | | |
| 11 | May/24 | 13 | 79.55 | 78.27 | 79.64(-0.08) | 79.8(-0.18) | 79.09(-0.45) | 78.66 | -0.3 | | -5 | 28(1.9) | -50 | [-4] | [-25] | [-12] | -67 | -153 | DT | -0.6 | OpenShort | | (-2) | -20 | -8 | -19 | -20 | -1.4,18 | 39 | | 12 | May/24 | 12 | 79.55 | 78.27 | 79.7(-0.04) | 79.94(-0.14) | 79.45(-0.49) | 78.8 | -0.3 | | -5 | 26(1) | -50 | [-2] | [-26] | [-17] | -55 | -196 | DT | -1 | OpenShort | | (-3) | -22 | -22 | -24 | -20 | -1.3,28 | 39 | | 13 | May/24 | 11 | 79.55 | 78.27 | 79.73(-0.01) | 80.05(0.04) | 79.84(-0.34) | 79.21 | -0.1 | | -5 | 25(0.3) | -50 | [-0] | [-15] | [-15] | -31 | -149 | DT | -1 | OpenShort | | (-0) | -15 | -8 | -33 | -20 | -0.8,39 | 39 | | 14 | May/24 | 10 | 79.55 | 78.27 | 79.74(-0.05) | 80.02(0.1) | 80.11(-0.35) | 79.36 | -0.1 | | -5 | 25(0.3) | -50 | [-2] | [-14] | [-15] | -10 | -90 | DT | -1.2 | OpenShort | | (-0) | -16 | -8 | -33 | -20 | -0.6,55 | 39 | | 15 | May/24 | 9 | 79.55 | 78.27 | 79.78(0.04) | 79.94(0.1) | 80.39(-0.15) | 79.51 | -0 | | -5 | 25(-0.6) | -50 | [2] | [-4] | [-23] | 16 | -112 | DR | -1.4 | OpenShort? | | (-1) | -7 | -44 | -23 | -20 | -0.4,76 | 39 | | | | |
| 16 | May/23 | 15 | 79.6 | 78.35 | 79.75(0.1) | 79.86(0.15) | 80.51(0.1) | 80.33 | 0.3 | | -3 | 25(-1.2) | -5 | [4] | [11] | [-7] | 67 | -7 | CR | -0.3 | HoldShort? | | (4) | 4 | -22 | -3 | 9 | 0.9,94 | 44 | | 17 | May/23 | 14 | 79.6 | 78.35 | 79.67(0.19) | 79.74(0.15) | 80.43(0.22) | 80.74 | 0.4 | | -3 | 27(-1.7) | 40 | [8] | [16] | [8] | 90 | -0 | UT | 0.5 | HoldLong | | (6) | 9 | 5 | 10 | 20 | 1.6,100 | 44 | | 18 | May/23 | 13 | 79.6 | 78.35 | 79.52(0.16) | 79.74(0) | 80.25(0.4) | 80.64 | 0.4 | | -3 | 28(-1.5) | 40 | [7] | [20] | [10] | 84 | 82 | UT | 0.5 | HoldLong | | (8) | 17 | 1 | 16 | 20 | 1.5,96 | 44 | | 19 | May/23 | 12 | 79.6 | 78.35 | 79.39(0.15) | 79.62(0.08) | 79.93(0.58) | 80.62 | 0.4 | | -3 | 30(1.4) | 50 | [6] | [30] | [16] | 76 | 145 | UT | 0.9 | OpenLong | | (8) | 24 | 22 | 17 | 20 | 1.6,86 | 44 | | 20 | May/23 | 11 | 79.6 | 78.35 | 79.27(0.08) | 79.56(0.09) | 79.47(0.34) | 80.21 | 0.2 | | -3 | 28(0.7) | 30 | [3] | [19] | [14] | 60 | 127 | UT | 1 | OpenLong | | (5) | 14 | 18 | 31 | 20 | 1.3,77 | 44 | | | | |
| 21 | May/23 | 10 | 79.6 | 78.35 | 79.21(0.08) | 79.49(0.04) | 79.2(0.23) | 79.88 | 0.1 | | -3 | 28(0.8) | 10 | [3] | [13] | [5] | 35 | 59 | RG | 1 | SmallShort | | (3) | 10 | -5 | 25 | 20 | 0.9,62 | 44 | | 22 | May/23 | 9 | 79.6 | 78.35 | 79.15(0.05) | 79.46(0.08) | 79.02(0.06) | 79.97 | 0.1 | | -3 | 27(0.6) | 25 | [2] | [7] | [24] | 26 | 65 | UT | 1.4 | OpenLong? | | (3) | 3 | 57 | 14 | 20 | 1.2,46 | 44 | | 23 | May/20 | 15 | 79.65 | 77.78 | 79.11(0.01) | 79.4(-0.09) | 78.97(-0.42) | 78.93 | -0.3 | | -7 | 26(-0.2) | -40 | [0] | [-19] | [3] | -32 | -132 | RG | -0.1 | Wait? | | (-0) | -18 | 24 | -18 | -20 | -0.3,26 | 43 | | 24 | May/20 | 14 | 79.65 | 77.78 | 79.1(-0.04) | 79.47(-0.19) | 79.3(-0.44) | 78.48 | -0.5 | | -7 | 26(0.7) | -50 | [-2] | [-22] | [-14] | -39 | -147 | DT | -1.2 | OpenShort | | (-0) | -18 | -14 | -34 | -20 | -0.9,34 | 43 | | 25 | May/20 | 13 | 79.65 | 77.78 | 79.13(-0.01) | 79.62(-0.05) | 79.65(-0.18) | 78.74 | -0.4 | | -7 | 26(0.2) | -50 | [-0] | [-8] | [-18] | -15 | -85 | DT | -1.4 | OpenShort | | (-1) | -8 | -20 | -36 | -20 | -0.6,50 | 43 | | | | |
| 26 | May/20 | 12 | 79.65 | 77.78 | 79.13(0) | 79.66(0.08) | 79.79(-0.13) | 79.11 | -0.2 | | -7 | 26(-0.1) | -50 | [0] | [-4] | [-20] | 23 | -33 | DR | -1 | OpenShort | | (0) | -5 | -33 | -23 | -20 | -0,73 | 43 | | 27 | May/20 | 11 | 79.65 | 77.78 | 79.14(0.06) | 79.6(0.23) | 79.89(0.06) | 79.73 | 0 | | -7 | 26(0.1) | -50 | [3] | [8] | [-15] | 63 | 26 | CR | -0.2 | HoldShort | | (2) | 3 | -39 | 4 | -20 | 0.9,90 | 43 | | 28 | May/20 | 10 | 79.65 | 77.78 | 79.09(0.16) | 79.42(0.34) | 79.84(0.29) | 80.46 | 0.3 | | -7 | 26(3.1) | 10 | [7] | [21] | [8] | 94 | 84 | RG | 0.9 | SmallShort | | (6) | 12 | 13 | 8 | 20 | 2.1,91 | 43 | | 29 | May/20 | 9 | 79.65 | 77.78 | 78.96(0.13) | 79.15(0.2) | 79.61(0.04) | 80.21 | 0.2 | | -7 | 22(0.9) | 20 | [5] | [7] | [20] | 92 | 44 | UT | 1 | HoldLong? | | (6) | 2 | 45 | 9 | 20 | 2.2,87 | 43 | | 30 | May/19 | 15 | 79.7 | 77.7 | 78.86(0.09) | 78.99(0.09) | 79.58(0.06) | 79.38 | -0.1 | | -8 | 22(-0.7) | -40 | [4] | [4] | [-6] | 51 | -5 | CR | -0.4 | HoldShort? | | (4) | 3 | -17 | -10 | 15 | 0.9,78 | 47 | | | | |
| 31 | May/19 | 14 | 79.7 | 77.7 | 78.79(0.13) | 78.92(0.11) | 79.53(0.3) | 79.7 | 0 | | -8 | 22(-0.4) | 5 | [5] | [15] | [8] | 71 | 66 | RG | 0.3 | Wait | | (5) | 12 | 17 | -6 | 20 | 1.6,81 | 47 | | 32 | May/19 | 13 | 79.7 | 77.7 | 78.69(0.1) | 78.83(0.01) | 79.29(0.34) | 79.38 | -0.1 | | -8 | 23(-0.8) | -20 | [4] | [14] | [2] | 65 | 76 | RG | 0.2 | Wait | | (5) | 14 | -8 | 8 | 20 | 1.2,85 | 47 | | 33 | May/19 | 12 | 79.7 | 77.7 | 78.61(0.14) | 78.82(0.11) | 79.02(0.42) | 79.53 | -0.1 | | -8 | 23(-0.9) | -5 | [6] | [20] | [1] | 81 | 85 | RG | 0.8 | SmallShort | | (6) | 17 | -21 | 29 | 20 | 1.5,93 | 47 | | 34 | May/19 | 11 | 79.7 | 77.7 | 78.5(0.18) | 78.73(0.11) | 78.69(0.4) | 79.91 | 0.1 | | -8 | 24(1.5) | 20 | [7] | [20] | [28] | 89 | 103 | UT | 1.9 | OpenLong | | (8) | 17 | 43 | 42 | 20 | 2.2,84 | 47 | | 35 | May/19 | 10 | 79.7 | 77.7 | 78.36(0.09) | 78.73(0) | 78.38(0.05) | 79.12 | -0.2 | | -8 | 23(-0.3) | -5 | [4] | [2] | [16] | 40 | 25 | RG | 1.3 | SmallShort | | (5) | 2 | 30 | 15 | 20 | 1.3,57 | 47 | | | | |
| 36 | May/19 | 9 | 79.7 | 77.7 | 78.29(0.06) | 78.64(-0.04) | 78.34(-0.05) | 78.56 | -0.4 | | -8 | 23(-0.4) | -15 | [3] | [-3] | [10] | -7 | -40 | RG | 0.4 | Wait? | | (3) | -2 | 35 | -13 | 1 | 0.5,31 | 47 | | 37 | May/18 | 15 | 79.76 | 77.89 | 78.24(0.08) | 78.67(-0.1) | 78.38(-0.32) | 77.92 | -0.7 | | -9 | 24(-2.9) | -50 | [3] | [-17] | [-9] | -36 | -194 | DR | -0.8 | OpenShort? | | (1) | -13 | -0 | -33 | -20 | -0.5,27 | 42 | | 38 | May/18 | 14 | 79.76 | 77.89 | 78.18(-0.01) | 78.75(-0.05) | 78.63(-0.2) | 77.93 | -0.7 | | -9 | 26(0) | -50 | [-0] | [-12] | [-18] | -6 | -70 | DT | -1 | OpenShort | | (3) | -8 | -27 | -25 | -20 | -0.4,54 | 42 | | 39 | May/18 | 13 | 79.76 | 77.89 | 78.19(0.06) | 78.79(0.05) | 78.79(-0.14) | 78.43 | -0.5 | | -9 | 26(-0.4) | -50 | [3] | [-7] | [-12] | 33 | -63 | DR | -0.5 | OpenShort | | (1) | -6 | -18 | -17 | -20 | 0.4,73 | 42 | | 40 | May/18 | 12 | 79.76 | 77.89 | 78.14(0.04) | 78.75(0.11) | 78.9(-0.05) | 78.76 | -0.4 | | -9 | 27(0.6) | -50 | [2] | [-2] | [-4] | 62 | 31 | DR | -0.2 | OpenShort | | (3) | -2 | -6 | -2 | -18 | 0.9,89 | 42 | | | | |
| 41 | May/18 | 11 | 79.76 | 77.89 | 78.11(0.04) | 78.66(0.14) | 78.94(-0.05) | 78.87 | -0.3 | | -9 | 26(0.7) | -50 | [2] | [-1] | [-8] | 68 | 51 | DR | -0.1 | OpenShort | | (2) | -2 | -15 | -7 | -19 | 1.1,90 | 42 | | 42 | May/18 | 10 | 79.76 | 77.89 | 78.08(0.05) | 78.55(0.18) | 78.98(0.13) | 79.14 | -0.2 | | -9 | 26(1.7) | -30 | [2] | [7] | [9] | 85 | 121 | RG | 0.2 | Wait | | (3) | 5 | 25 | -3 | 18 | 1.6,95 | 42 | | 43 | May/18 | 9 | 79.76 | 77.89 | 78.04(0.01) | 78.41(0.19) | 78.88(0.11) | 78.68 | -0.4 | | -9 | 24(0.5) | -50 | [0] | [6] | [-8] | 68 | 96 | CR | -0.3 | HoldShort? | | (0) | 5 | -18 | -7 | -10 | 1,93 | 42 | | 44 | May/17 | 15 | 79.88 | 78.46 | 78.03(0.09) | 78.26(0.22) | 78.79(0.24) | 79.02 | -0.3 | | -6 | 23(1.3) | -5 | [4] | [14] | [3] | 90 | 102 | RG | 0.4 | Wait? | | (2) | 10 | 1 | 6 | 15 | 1.6,100 | 49 | | 45 | May/17 | 14 | 79.88 | 78.46 | 77.96(0.22) | 78.09(0.19) | 78.6(0.27) | 79 | -0.3 | | -6 | 22(-5.2) | 25 | [9] | [15] | [5] | 95 | -12 | UT | 0.7 | HoldLong | | (4) | 11 | 0 | 13 | 20 | 1.8,100 | 49 | | | | |
| 46 | May/17 | 13 | 79.88 | 78.46 | 77.79(0.24) | 77.94(0.19) | 78.39(0.37) | 79 | -0.3 | | -6 | 27(-4.7) | 45 | [9] | [19] | [13] | 89 | 25 | UT | 0.9 | HoldLong | | (9) | 15 | 18 | 15 | 20 | 1.7,96 | 49 | | 47 | May/17 | 12 | 79.88 | 78.46 | 77.6(0.21) | 77.79(0.23) | 78.1(0.23) | 78.68 | -0.5 | | -6 | 32(-4.1) | 35 | [8] | [14] | [12] | 72 | 0 | UT | 0.7 | OpenLong | | (10) | 9 | 24 | 9 | 20 | 1.3,89 | 49 | | 48 | May/17 | 11 | 79.88 | 78.46 | 77.44(0.17) | 77.61(0.03) | 77.92(0.23) | 78.24 | -0.6 | | -6 | 36(-2.5) | 20 | [7] | [10] | [10] | 56 | -3 | UT | 0.3 | OpenLong | | (8) | 9 | 10 | 19 | 20 | 0.9,83 | 49 | | 49 | May/17 | 10 | 79.88 | 78.46 | 77.31(0.14) | 77.59(0.06) | 77.74(0.21) | 78.06 | -0.7 | | -6 | 39(-1.6) | 5 | [6] | [9] | [6] | 44 | 21 | RG | 0.3 | Wait | | (7) | 8 | 5 | 15 | 20 | 0.8,74 | 49 | | 50 | May/17 | 9 | 79.88 | 78.46 | 77.2(0.13) | 77.54(-0.03) | 77.58(0.1) | 77.97 | -0.7 | | -6 | 40(-0.7) | 5 | [5] | [3] | [12] | 44 | 4 | RG | 0.4 | Wait? | | (7) | 4 | 19 | 15 | 20 | 0.8,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|