|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $83.1800 One month high (close): $90.2300
BMRN Daily Change: 0.84% Daily StdDev 2.15% BMRN EMA_5_Trend: 0.65% 10Minute StdDev: $0.5054
Latest Price : $88.55(0.84%) | Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 86.65 | 86.76 | 88.13(-0.02) | 88.11(0.14) | 88.47(0.08) | 88.62 | 1 | | 3 | 22(-0.8) | 10 | [-1] | [8] | [3] | 71 | 103 | UR | 0.3 | SmallShort | | (0) | 4 | 3 | 8 | 8 | 1.1,93 | 44 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 88.13(hourly_sma_20 -0.55%)
Support Levels: 88.11(hourly_sma_10 -0.58%) 86.76(daily_ema_10 -2.1%) 86.65(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 86.65 | 86.76 | 88.15(0.01) | 87.99(0.1) | 88.4(0.17) | 88.55 | 0.9 | | 3 | 22(0.2) | 25 | [1] | [12] | [7] | 61 | 86 | UT | 0.3 | OpenLong | | (-1) | 8 | 10 | 13 | 20 | 0.9,88 | 44 | | 3 | Feb/4 | 12 | 86.65 | 86.76 | 88.15(0) | 87.9(0.09) | 88.25(0.11) | 88.35 | 0.8 | | 3 | 22(-0.1) | 25 | [0] | [9] | [2] | 44 | 51 | UR | 0.2 | SmallShort | | (0) | 5 | -6 | 15 | 15 | 0.5,81 | 44 | | 4 | Feb/4 | 11 | 86.65 | 86.76 | 88.14(-0.01) | 87.9(0) | 88.15(0.23) | 88.48 | 0.9 | | 3 | 22(-0.5) | 40 | [-1] | [12] | [10] | 46 | 116 | UR | 0.7 | SmallShort | | (0) | 11 | 4 | 30 | 20 | 0.7,78 | 44 | | 5 | Feb/4 | 10 | 86.65 | 86.76 | 88.15(-0.02) | 87.82(0.05) | 87.95(0.26) | 88.4 | 0.8 | | 3 | 23(-1.2) | 40 | [-1] | [15] | [10] | 22 | 123 | UR | 1 | SmallShort | | (-0) | 12 | 7 | 27 | 20 | 0.5,59 | 44 | | | | |
| 6 | Feb/4 | 9 | 86.65 | 86.76 | 88.17(-0.03) | 87.78(-0.05) | 87.72(0.17) | 88.25 | 0.8 | | 3 | 24(-0.6) | 40 | [-1] | [8] | [15] | -2 | 91 | UR | 1.1 | SmallShort? | | (-2) | 8 | 21 | 26 | 20 | 0.2,43 | 44 | | 7 | Feb/3 | 15 | 86.48 | 86.37 | 88.2(-0.02) | 87.82(-0.08) | 87.57(0.03) | 87.81 | 0.7 | | 2 | 25(0) | 25 | [-1] | [1] | [4] | -44 | -9 | UR | 0.5 | SmallShort? | | (-2) | 1 | 1 | 17 | 16 | -0.8,26 | 49 | | 8 | Feb/3 | 14 | 86.48 | 86.37 | 88.2(0) | 87.89(-0.11) | 87.54(0.07) | 87.79 | 0.6 | | 2 | 25(0.2) | 40 | [0] | [2] | [7] | -59 | -31 | UR | 0.5 | SmallShort | | (-1) | 3 | 12 | 13 | 15 | -0.9,14 | 49 | | 9 | Feb/3 | 13 | 86.48 | 86.37 | 88.22(-0.02) | 87.99(-0.08) | 87.48(-0.24) | 87.54 | 0.5 | | 2 | 24(0.8) | 10 | [-1] | [-12] | [0] | -81 | -125 | RG | 0.1 | Wait | | (-1) | -11 | 10 | -6 | -20 | -1.4,4 | 49 | | 10 | Feb/3 | 12 | 86.48 | 86.37 | 88.24(-0.02) | 88.06(-0.11) | 87.69(-0.17) | 87.34 | 0.4 | | 2 | 24(1.8) | 5 | [-1] | [-9] | [-5] | -95 | -126 | RG | -0.7 | Wait | | (-1) | -8 | -1 | -11 | -20 | -1.9,3 | 49 | | | | |
| 11 | Feb/3 | 11 | 86.48 | 86.37 | 88.26(-0.02) | 88.16(-0.17) | 87.84(-0.26) | 87.37 | 0.4 | | 2 | 22(1.2) | -15 | [-1] | [-15] | [-13] | -97 | -150 | DT | -1.1 | OpenShort | | (-1) | -12 | -14 | -38 | -20 | -2,3 | 49 | | 12 | Feb/3 | 10 | 86.48 | 86.37 | 88.28(0.01) | 88.31(-0.09) | 88.07(-0.22) | 87.66 | 0.6 | | 2 | 21(-0.8) | 10 | [1] | [-11] | [-4] | -62 | -144 | DR | -1 | OpenShort | | (0) | -10 | 7 | -21 | -20 | -1.5,26 | 49 | | 13 | Feb/3 | 9 | 86.48 | 86.37 | 88.27(0.02) | 88.39(-0.09) | 88.26(-0.26) | 87.52 | 0.5 | | 2 | 21(-2.1) | -20 | [1] | [-13] | [-26] | -61 | -173 | DR | -1.7 | OpenShort? | | (0) | -12 | -49 | -33 | -20 | -1.7,32 | 49 | | 14 | Feb/2 | 15 | 86.31 | 86.03 | 88.25(0.12) | 88.47(-0.01) | 88.49(0.09) | 88.56 | 1.1 | | 1 | 23(-5.7) | 50 | [6] | [6] | [7] | 18 | -70 | UT | 0.1 | OpenLong? | | (4) | 4 | 22 | -8 | 10 | 0.7,50 | 50 | | 15 | Feb/2 | 14 | 86.31 | 86.03 | 88.14(0.17) | 88.48(-0.1) | 88.41(-0.09) | 88.1 | 0.9 | | 1 | 29(-15.5) | 25 | [8] | [-3] | [-10] | 1 | -215 | DR | -0.5 | OpenShort | | (4) | -4 | -18 | -15 | -15 | -0.1,53 | 50 | | | | |
| 16 | Feb/2 | 13 | 86.31 | 86.03 | 87.99(0.26) | 88.57(-0.01) | 88.49(-0.06) | 88.48 | 1.1 | | 1 | 45(-16.7) | 45 | [12] | [1] | [-2] | 39 | -246 | CR | -0 | HoldShort | | (9) | -3 | -6 | -1 | 5 | 0.5,76 | 50 | | 17 | Feb/2 | 12 | 86.31 | 86.03 | 87.76(0.22) | 88.58(0.05) | 88.54(0.03) | 88.6 | 1.1 | | 1 | 61(-6.6) | 45 | [10] | [6] | [-4] | 42 | -139 | CR | 0 | HoldShort | | (11) | 1 | -5 | -4 | -15 | 0.7,74 | 50 | | 18 | Feb/2 | 11 | 86.31 | 86.03 | 87.57(0.24) | 88.54(0.09) | 88.51(0.06) | 88.71 | 1.2 | | 1 | 68(-5.6) | 50 | [11] | [9] | [6] | 45 | -121 | UT | 0.1 | OpenLong | | (10) | 3 | 24 | -9 | -2 | 0.8,75 | 50 | | 19 | Feb/2 | 10 | 86.31 | 86.03 | 87.36(0.22) | 88.46(0.01) | 88.46(-0.17) | 88.21 | 0.9 | | 1 | 74(-7.4) | 30 | [10] | [-4] | [-6] | 42 | -194 | DR | -0.2 | OpenShort | | (9) | -8 | -8 | -8 | -20 | 0.6,77 | 50 | | 20 | Feb/2 | 9 | 86.31 | 86.03 | 87.17(0.32) | 88.45(0.1) | 88.61(-0.03) | 88.38 | 1 | | 1 | 81(-8.4) | 25 | [15] | [6] | [-10] | 55 | -228 | CR | -0.1 | HoldShort? | | (11) | -1 | -22 | -5 | -18 | 0.7,87 | 50 | | | | |
| 21 | Feb/1 | 15 | 86.22 | 85.77 | 86.89(0.32) | 88.36(0.12) | 88.64(0.02) | 88.85 | 1.3 | | -1 | 89(-8.4) | 50 | [15] | [9] | [6] | 71 | -124 | UT | 0.1 | OpenLong? | | (15) | 1 | 20 | -4 | 7 | 1.1,93 | 50 | | 22 | Feb/1 | 14 | 86.22 | 85.77 | 86.61(0.29) | 88.25(0.11) | 88.62(0.05) | 88.43 | 1.1 | | -1 | 98(-4) | 35 | [14] | [9] | [-2] | 65 | -101 | CR | -0.1 | HoldShort | | (13) | 2 | 0 | -8 | -7 | 0.9,92 | 50 | | 23 | Feb/1 | 13 | 86.22 | 85.77 | 86.36(0.28) | 88.15(0.15) | 88.58(0.12) | 88.42 | 1.1 | | -1 | 102(-0.8) | 30 | [13] | [14] | [-7] | 71 | -40 | CR | -0.1 | HoldShort | | (13) | 6 | -14 | -6 | -11 | 1,96 | 50 | | 24 | Feb/1 | 12 | 86.22 | 85.77 | 86.12(0.3) | 88.02(0.25) | 88.47(0.2) | 88.72 | 1.2 | | -1 | 103(0.6) | 45 | [14] | [20] | [-2] | 82 | 20 | CR | 0.1 | OpenShort | | (13) | 9 | -8 | -2 | 7 | 1.3,99 | 50 | | 25 | Feb/1 | 11 | 86.22 | 85.77 | 85.86(0.3) | 87.8(0.47) | 88.29(0.27) | 88.88 | 1.3 | | -1 | 102(4.5) | 50 | [14] | [28] | [3] | 88 | 89 | UT | 0.3 | OpenLong | | (14) | 13 | 10 | -1 | -6 | 1.5,100 | 50 | | | | |
| 26 | Feb/1 | 10 | 86.22 | 85.77 | 85.6(0.25) | 87.39(0.52) | 88.05(0.2) | 88.68 | 1.2 | | -1 | 97(5.1) | 50 | [12] | [26] | [7] | 90 | 135 | UT | 0.3 | OpenLong | | (12) | 9 | 24 | -1 | -15 | 1.6,100 | 50 | | 27 | Feb/1 | 9 | 86.22 | 85.77 | 85.39(0.22) | 86.94(0.42) | 87.87(0.21) | 88.17 | 1 | | -1 | 92(5.9) | 50 | [10] | [23] | [5] | 88 | 141 | UT | 0.2 | OpenLong? | | (11) | 10 | 13 | -3 | 19 | 1.5,100 | 50 | | 28 | Jan/31 | 15 | 86.19 | 85.46 | 85.2(0.18) | 86.58(0.36) | 87.69(0.13) | 87.9 | 0.9 | | -2 | 86(4.4) | 25 | [8] | [16] | [3] | 90 | 155 | UT | 0.1 | OpenLong? | | (8) | 6 | 5 | -4 | 20 | 1.6,100 | 59 | | 29 | Jan/31 | 14 | 86.19 | 85.46 | 85.05(0.25) | 86.27(0.43) | 87.58(0.31) | 87.8 | 0.8 | | -2 | 82(5.2) | 45 | [12] | [27] | [1] | 93 | 129 | UT | 0.1 | OpenLong | | (8) | 14 | -1 | -3 | 20 | 1.7,100 | 59 | | 30 | Jan/31 | 13 | 86.19 | 85.46 | 84.84(0.12) | 85.9(0.55) | 87.31(0.67) | 87.83 | 0.8 | | -2 | 77(7) | 40 | [6] | [45] | [6] | 98 | 402 | UT | 0.3 | OpenLong | | (11) | 31 | 9 | -1 | 20 | 1.9,100 | 59 | | | | |
| 31 | Jan/31 | 12 | 86.19 | 85.46 | 84.74(0.06) | 85.43(0.54) | 86.73(0.86) | 87.64 | 0.7 | | -2 | 70(4.7) | 30 | [3] | [52] | [10] | 103 | 510 | UT | 0.7 | HoldLong | | (5) | 39 | 10 | 11 | 20 | 2.1,100 | 59 | | 32 | Jan/31 | 11 | 86.19 | 85.46 | 84.69(0.06) | 84.97(0.48) | 85.99(0.62) | 87.44 | 0.6 | | -2 | 65(4) | 30 | [3] | [40] | [17] | 103 | 423 | UT | 1.1 | HoldLong | | (3) | 28 | 14 | 28 | 20 | 2.1,100 | 59 | | 33 | Jan/31 | 10 | 86.19 | 85.46 | 84.64(0.07) | 84.56(0.43) | 85.46(0.64) | 87.14 | 0.5 | | -2 | 61(5.2) | 30 | [3] | [40] | [27] | 100 | 400 | UT | 1.4 | HoldLong | | (1) | 29 | 31 | 39 | 20 | 2,100 | 59 | | 34 | Jan/31 | 9 | 86.19 | 85.46 | 84.58(0.05) | 84.2(0.35) | 84.92(0.54) | 86.51 | 0.2 | | -2 | 56(2.3) | 25 | [2] | [33] | [38] | 70 | 323 | UT | 1.4 | OpenLong? | | (2) | 25 | 76 | 24 | 20 | 1.7,77 | 59 | | 35 | Jan/28 | 15 | 86.15 | 85.53 | 84.54(-0.01) | 83.91(0.13) | 84.46(0.42) | 84.96 | -0.6 | | -4 | 54(-0.7) | 15 | [-1] | [21] | [24] | 20 | 177 | UR | 0.5 | SmallShort? | | (-2) | 19 | 50 | 16 | 20 | 0.4,60 | 55 | | | | |
| 36 | Jan/28 | 14 | 86.15 | 85.53 | 84.55(-0.09) | 83.8(-0.05) | 84.11(0.19) | 83.95 | -1.1 | | -4 | 54(-0.4) | -45 | [-4] | [6] | [-11] | -18 | 83 | RG | -0.1 | Wait | | (-3) | 9 | -42 | 12 | 15 | -0.6,47 | 55 | | 37 | Jan/28 | 13 | 86.15 | 85.53 | 84.63(-0.06) | 83.84(0.01) | 83.95(0.35) | 84.81 | -0.7 | | -4 | 55(-1.1) | 0 | [-3] | [15] | [15] | -1 | 185 | UR | 0.8 | SmallShort | | (-2) | 16 | 11 | 28 | 20 | 0.2,44 | 55 | | 38 | Jan/28 | 12 | 86.15 | 85.53 | 84.68(-0.02) | 83.83(0.01) | 83.66(0.23) | 84.59 | -0.8 | | -4 | 56(-0.3) | 10 | [-1] | [10] | [16] | -28 | 76 | UR | 0.8 | SmallShort | | (-3) | 11 | 23 | 20 | 20 | -0.1,25 | 55 | | 39 | Jan/28 | 11 | 86.15 | 85.53 | 84.7(-0.02) | 83.82(0.06) | 83.47(0.17) | 84.12 | -1 | | -4 | 56(0.2) | 25 | [-1] | [8] | [19] | -53 | -1 | UR | 0.6 | SmallShort | | (-3) | 8 | 48 | 11 | 12 | -0.5,10 | 55 | | 40 | Jan/28 | 10 | 86.15 | 85.53 | 84.72(-0.09) | 83.77(-0.34) | 83.33(-0.2) | 83.16 | -1.5 | | -4 | 56(3.6) | -30 | [-4] | [-19] | [3] | -84 | -135 | DP | -0.2 | OpenShort | | (-4) | -9 | 3 | -2 | 20 | -1.4,1 | 55 | | | | |
| 41 | Jan/28 | 9 | 86.15 | 85.53 | 84.8(-0.09) | 84.06(-0.4) | 83.5(-0.29) | 83.09 | -1.5 | | -4 | 52(3.6) | -45 | [-4] | [-25] | [-3] | -87 | -181 | DT | -0.4 | OpenShort? | | (-4) | -14 | -10 | -1 | 4 | -1.6,3 | 55 | | 42 | Jan/27 | 15 | 86.31 | 85.74 | 84.88(-0.07) | 84.4(-0.4) | 83.74(-0.32) | 83.3 | -1.4 | | -6 | 49(5.4) | -50 | [-3] | [-27] | [-9] | -87 | -202 | DT | -0.5 | OpenShort? | | (-4) | -15 | -23 | -7 | -6 | -1.6,3 | 47 | | 43 | Jan/27 | 14 | 86.31 | 85.74 | 84.94(-0.08) | 84.74(-0.25) | 84.01(-0.18) | 83.77 | -1.2 | | -6 | 43(1.6) | -35 | [-3] | [-16] | [1] | -78 | -107 | DP | -0.3 | OpenShort | | (-2) | -8 | 15 | -13 | -20 | -1.3,5 | 47 | | 44 | Jan/27 | 13 | 86.31 | 85.74 | 85.01(-0.02) | 84.95(-0.26) | 84.16(-0.04) | 83.46 | -1.4 | | -6 | 42(1.8) | -40 | [-1] | [-10] | [-14] | -85 | -170 | DT | -0.8 | OpenShort | | (-5) | -2 | -18 | -16 | -20 | -1.8,10 | 47 | | 45 | Jan/27 | 12 | 86.31 | 85.74 | 85.03(0.05) | 85.17(-0.15) | 84.19(-0.5) | 83.82 | -1.2 | | -6 | 40(-4) | -45 | [2] | [-26] | [-18] | -65 | -315 | DR | -0.4 | OpenShort | | (-0) | -21 | -26 | -16 | -20 | -1.4,20 | 47 | | | | |
| 46 | Jan/27 | 11 | 86.31 | 85.74 | 84.99(0.13) | 85.3(-0.15) | 84.61(-0.54) | 84.34 | -0.9 | | -6 | 44(-8.5) | -25 | [5] | [-27] | [-10] | -39 | -345 | DR | -0.3 | OpenShort | | (4) | -23 | -13 | -9 | -20 | -0.7,29 | 47 | | 47 | Jan/27 | 10 | 86.31 | 85.74 | 84.88(0.2) | 85.43(-0.07) | 85.07(-0.39) | 84.59 | -0.8 | | -6 | 52(-10.7) | -15 | [8] | [-18] | [-9] | -37 | -329 | DR | -0.4 | OpenShort | | (6) | -16 | -1 | -33 | -20 | -0.3,21 | 47 | | 48 | Jan/27 | 9 | 86.31 | 85.74 | 84.71(0.13) | 85.49(-0.09) | 85.4(-0.41) | 84.61 | -0.8 | | -6 | 63(-6.3) | -5 | [5] | [-20] | [10] | -18 | -242 | RG | -0.6 | Wait? | | (8) | -17 | 49 | -6 | -20 | -0.1,35 | 47 | | 49 | Jan/26 | 15 | 86.64 | 86.25 | 84.6(0.02) | 85.57(-0.15) | 85.75(-0.49) | 83.64 | -1.4 | | -5 | 69(-1.7) | -50 | [1] | [-26] | [-48] | -11 | -251 | DR | -1.5 | OpenShort? | | (5) | -21 | -110 | -4 | -20 | -0.7,57 | 51 | | 50 | Jan/26 | 14 | 86.64 | 86.25 | 84.58(0.12) | 85.7(0.18) | 86.17(0.21) | 85.89 | -0.4 | | -5 | 71(1.9) | -30 | [5] | [11] | [-9] | 62 | 83 | CR | -0.2 | HoldShort | | (8) | 9 | -33 | 21 | -12 | 0.9,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|