|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $84.2500 One month high (close): $91.0700
BMRN Daily Change: -1.84% Daily StdDev 2.4% BMRN EMA_5_Trend: -0.82% 10Minute StdDev: $1.1749
Latest Price : $84.5(-1.84%) | Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($1.2)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 87.69 | 86.67 | 87.21(-0.23) | 86.47(-0.12) | 86.15(-0.24) | 85.57 | -1 | | -6 | 48(-2.7) | -50 | [-10] | [-16] | [-16] | -83 | -31 | DT | -0.5 | HoldShort | | (-10) | -10 | -35 | -3 | -20 | -1.5,5 | 40 | Sample size 50 Avg positive next hour return: 0.83%(30%) Avg negative next hour return: -0.39%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.47(hourly_sma_10 1.05%) 86.67(daily_ema_10 1.29%) 87.21(hourly_sma_20 1.92%) 87.69(daily_ema_20 2.48%)
|
| | | 2 | Jan/20 | 13 | 87.69 | 86.67 | 87.41(-0.13) | 86.57(-0.01) | 86.36(-0.02) | 86.24 | -0.7 | | -6 | 51(0.5) | -50 | [-5] | [-3] | [-4] | -69 | -13 | DT | -0.1 | OpenShort | | (-9) | -1 | -10 | 4 | -15 | -1,6 | 40 | | 3 | Jan/20 | 12 | 87.69 | 86.67 | 87.52(-0.02) | 86.58(-0.1) | 86.38(-0.02) | 86.44 | -0.6 | | -6 | 51(0.6) | -20 | [-1] | [-4] | [3] | -69 | -107 | DP | 0.1 | OpenShort | | (-6) | -1 | 8 | 1 | 3 | -1,6 | 40 | | 4 | Jan/20 | 11 | 87.69 | 86.67 | 87.54(-0.03) | 86.67(-0.1) | 86.4(-0.15) | 86.29 | -0.6 | | -6 | 50(1.1) | -15 | [-1] | [-9] | [2] | -74 | -147 | DP | -0.1 | OpenShort | | (-1) | -6 | 6 | 1 | -6 | -1.1,4 | 40 | | 5 | Jan/20 | 10 | 87.69 | 86.67 | 87.57(-0.09) | 86.76(-0.22) | 86.53(-0.33) | 86.18 | -0.7 | | -6 | 49(2.7) | -50 | [-4] | [-20] | [-9] | -81 | -151 | DT | -0.3 | OpenShort | | (-3) | -14 | -22 | -5 | -6 | -1.3,2 | 40 | | | | |
| 6 | Jan/20 | 9 | 87.69 | 86.67 | 87.65(-0.11) | 86.95(-0.15) | 86.82(0.02) | 86.61 | -0.5 | | -6 | 46(0.2) | -40 | [-5] | [-4] | [4] | -71 | -13 | DP | -0.2 | OpenShort? | | (-2) | 1 | 10 | -4 | 9 | -1,4 | 40 | | 7 | Jan/19 | 15 | 87.96 | 86.7 | 87.75(-0.09) | 87.08(-0.24) | 86.8(0.01) | 86.41 | -0.7 | | -5 | 46(0.3) | -35 | [-4] | [-6] | [-4] | -76 | -63 | DT | -0.4 | HoldShort? | | (-6) | 0 | -7 | -6 | -6 | -1.3,7 | 41 | | 8 | Jan/19 | 14 | 87.96 | 86.7 | 87.83(-0.1) | 87.29(-0.25) | 86.79(-0.18) | 86.55 | -0.7 | | -5 | 46(2) | -45 | [-4] | [-14] | [-8] | -66 | -99 | DT | -0.2 | OpenShort | | (-5) | -8 | -24 | 6 | -6 | -1.3,17 | 41 | | 9 | Jan/19 | 13 | 87.96 | 86.7 | 87.92(-0.1) | 87.51(-0.26) | 86.95(-0.05) | 87.02 | -0.4 | | -5 | 44(0) | -50 | [-4] | [-9] | [-3] | -58 | -17 | DT | 0.1 | OpenShort | | (-3) | -2 | -19 | 10 | 17 | -1,17 | 41 | | 10 | Jan/19 | 12 | 87.96 | 86.7 | 88.01(-0.06) | 87.74(-0.22) | 86.99(-0.08) | 87.39 | -0.3 | | -5 | 44(-0.2) | -5 | [-3] | [-9] | [16] | -57 | -32 | RG | 0.4 | Wait | | (-4) | -3 | 44 | -0 | 20 | -0.7,11 | 41 | | | | |
| 11 | Jan/19 | 11 | 87.96 | 86.7 | 88.06(-0.1) | 87.93(-0.37) | 87.06(-0.37) | 86.54 | -0.7 | | -5 | 44(3.7) | -50 | [-4] | [-25] | [-3] | -83 | -163 | DT | -0.6 | OpenShort | | (-5) | -16 | 6 | -10 | -20 | -1.6,7 | 41 | | 12 | Jan/19 | 10 | 87.96 | 86.7 | 88.15(-0.12) | 88.26(-0.25) | 87.38(-0.52) | 86.43 | -0.7 | | -5 | 40(4.8) | -50 | [-5] | [-29] | [-26] | -88 | -211 | DT | -1.1 | OpenShort | | (-5) | -22 | -45 | -22 | -20 | -2,12 | 41 | | 13 | Jan/19 | 9 | 87.96 | 86.7 | 88.26(-0.05) | 88.48(0.09) | 87.84(-0.26) | 87.31 | -0.3 | | -5 | 35(0.8) | -50 | [-2] | [-10] | [-10] | -56 | -123 | DT | -0.7 | OpenShort? | | (-3) | -11 | 2 | -16 | -20 | -1.2,24 | 41 | | 14 | Jan/18 | 15 | 88.02 | 86.8 | 88.3(-0.09) | 88.4(0.02) | 88.07(-0.49) | 87.27 | -0.4 | | -4 | 35(1.4) | -50 | [-4] | [-22] | [-22] | -53 | -149 | DT | -1.1 | OpenShort? | | (-3) | -21 | -30 | -27 | -20 | -1.4,32 | 43 | | 15 | Jan/18 | 14 | 88.02 | 86.8 | 88.3(0) | 88.38(0.05) | 88.5(-0.34) | 87.86 | -0.1 | | -4 | 33(0) | -40 | [0] | [-14] | [-10] | -21 | -141 | DR | -0.9 | OpenShort | | (-2) | -14 | -7 | -22 | -20 | -0.7,47 | 43 | | | | |
| 16 | Jan/18 | 13 | 88.02 | 86.8 | 88.3(0) | 88.34(-0.08) | 88.8(-0.39) | 87.99 | -0 | | -4 | 33(0) | -50 | [0] | [-19] | [-15] | -8 | -132 | DR | -1.1 | OpenShort | | (0) | -16 | -28 | -30 | -7 | -0.6,57 | 43 | | 17 | Jan/18 | 12 | 88.02 | 86.8 | 88.38(0.01) | 88.41(0.05) | 89.15(0.04) | 88.54 | 0.2 | | -4 | 33(0.1) | -30 | [0] | [2] | [-6] | 27 | 20 | CR | -0.9 | HoldShort | | (1) | 2 | -8 | -18 | 3 | 0.2,72 | 43 | | 18 | Jan/18 | 11 | 88.02 | 86.8 | 88.37(0.03) | 88.37(0.05) | 89.11(0.43) | 88.71 | 0.3 | | -4 | 33(0.1) | -15 | [1] | [19] | [-11] | 45 | 112 | CR | -0.6 | HoldShort | | (0) | 18 | -33 | -7 | 11 | 0.5,82 | 43 | | 19 | Jan/18 | 10 | 88.02 | 86.8 | 88.34(0.07) | 88.33(0.05) | 88.73(0.52) | 89.38 | 0.6 | | -4 | 33(1.6) | 20 | [3] | [23] | [11] | 81 | 178 | UT | 0.9 | OpenLong | | (4) | 22 | -0 | 33 | 20 | 1.5,93 | 43 | | 20 | Jan/18 | 9 | 88.02 | 86.8 | 88.28(0.03) | 88.29(0.12) | 88.27(0.47) | 89.39 | 0.6 | | -4 | 31(1.7) | -5 | [1] | [22] | [11] | 82 | 211 | RG | 1.7 | SmallShort? | | (4) | 20 | -15 | 62 | 20 | 1.7,89 | 43 | | | | |
| 21 | Jan/14 | 15 | 88.01 | 87.03 | 88.25(-0.02) | 88.18(0.16) | 87.86(0.24) | 89.69 | 0.8 | | 0 | 30(-2.5) | 20 | [-1] | [15] | [36] | 67 | 234 | UR | 2.9 | SmallShort? | | (2) | 10 | 64 | 50 | 20 | 2.3,59 | 47 | | 22 | Jan/14 | 14 | 88.01 | 87.03 | 88.27(-0.01) | 88.04(0.01) | 87.65(0.03) | 88.42 | 0.2 | | 0 | 32(-0.7) | 50 | [-0] | [3] | [33] | -19 | 36 | UR | 1.1 | SmallShort | | (-5) | 1 | 85 | 16 | 20 | 0.2,26 | 47 | | 23 | Jan/14 | 13 | 88.01 | 87.03 | 88.28(-0.07) | 88.03(-0.2) | 87.62(-0.35) | 86.77 | -0.6 | | 0 | 33(4.7) | -30 | [-3] | [-18] | [-15] | -105 | -186 | DT | -1.2 | HoldShort | | (-5) | -15 | -14 | -34 | -20 | -2.2,0 | 47 | | 24 | Jan/14 | 12 | 88.01 | 87.03 | 88.34(-0.03) | 88.21(-0.18) | 87.93(-0.43) | 87.05 | -0.5 | | 0 | 28(2.5) | -25 | [-1] | [-21] | [-15] | -84 | -224 | DT | -1.5 | OpenShort | | (-3) | -18 | -21 | -21 | -20 | -2.2,21 | 47 | | 25 | Jan/14 | 11 | 88.01 | 87.03 | 88.37(0.03) | 88.37(-0.06) | 88.31(-0.24) | 87.47 | -0.3 | | 0 | 26(-3.7) | -30 | [1] | [-10] | [-28] | -67 | -187 | DR | -1.6 | OpenShort | | (-0) | -10 | -59 | -17 | -20 | -1.7,26 | 47 | | | | |
| 26 | Jan/14 | 10 | 88.01 | 87.03 | 88.34(0.14) | 88.42(0.09) | 88.52(0.12) | 88.65 | 0.3 | | 0 | 29(-6.2) | 50 | [6] | [10] | [6] | -4 | -65 | UT | 0.2 | OpenLong | | (5) | 5 | 21 | -7 | 7 | 0.5,34 | 47 | | 27 | Jan/14 | 9 | 88.01 | 87.03 | 88.22(0.15) | 88.34(-0.05) | 88.41(-0.05) | 88.24 | 0.1 | | 0 | 36(-9.3) | 30 | [6] | [-0] | [-1] | -20 | -155 | DR | -0.2 | OpenShort? | | (5) | -2 | 1 | -9 | -2 | 0,30 | 47 | | 28 | Jan/13 | 15 | 87.69 | 86.79 | 88.09(0.19) | 88.38(0.02) | 88.45(-0.03) | 88.22 | 0.2 | | -2 | 45(-7.4) | 10 | [8] | [1] | [-15] | -15 | -178 | CR | -0.2 | HoldShort? | | (7) | -1 | -35 | -9 | -17 | 0.1,33 | 39 | | 29 | Jan/13 | 14 | 87.69 | 86.79 | 87.92(0.25) | 88.36(0.11) | 88.48(0.06) | 88.92 | 0.5 | | -2 | 52(-8.3) | 50 | [11] | [8] | [8] | 17 | -116 | UT | 0.4 | OpenLong | | (11) | 3 | 20 | -3 | 20 | 0.9,44 | 39 | | 30 | Jan/13 | 13 | 87.69 | 86.79 | 87.7(0.25) | 88.26(-0.08) | 88.43(0.11) | 88.52 | 0.4 | | -2 | 61(-8.8) | 50 | [11] | [6] | [6] | 7 | -123 | UT | 0.1 | OpenLong | | (11) | 5 | 15 | -9 | 20 | 0.6,42 | 39 | | | | |
| 31 | Jan/13 | 12 | 87.69 | 86.79 | 87.48(0.16) | 88.33(-0.18) | 88.33(0.08) | 88.22 | 0.2 | | -2 | 69(-1.8) | 15 | [7] | [1] | [-1] | 11 | -54 | CR | -0.1 | HoldShort | | (11) | 3 | -5 | -10 | 20 | 0.5,48 | 39 | | 32 | Jan/13 | 11 | 87.69 | 86.79 | 87.34(0.09) | 88.49(-0.05) | 88.26(-0.07) | 88.33 | 0.3 | | -2 | 71(0.1) | -5 | [4] | [-3] | [-2] | 27 | 7 | DR | 0 | OpenShort | | (8) | -3 | -4 | -1 | -3 | 0.6,62 | 39 | | 33 | Jan/13 | 10 | 87.69 | 86.79 | 87.26(0.07) | 88.53(0.05) | 88.32(0.08) | 88.41 | 0.3 | | -2 | 71(0.9) | -10 | [3] | [5] | [-7] | 33 | 81 | CR | 0.1 | HoldShort | | (5) | 3 | -16 | 0 | -19 | 0.7,65 | 39 | | 34 | Jan/13 | 9 | 87.69 | 86.79 | 87.2(0.11) | 88.49(0.14) | 88.25(0.18) | 88.72 | 0.5 | | -2 | 70(1.9) | 25 | [5] | [12] | [13] | 41 | 107 | UT | 0.3 | OpenLong? | | (4) | 8 | 40 | -1 | -7 | 1,66 | 39 | | 35 | Jan/12 | 15 | 87.52 | 86.86 | 87.1(0.1) | 88.37(0.12) | 88.09(-0.27) | 87.93 | 0.2 | | -0 | 68(3.2) | -10 | [4] | [-8] | [-7] | 30 | -61 | DR | -0.1 | OpenShort? | | (3) | -12 | -4 | -5 | -20 | 0.5,67 | 44 | | | | |
| 36 | Jan/12 | 14 | 87.52 | 86.86 | 87.01(0.18) | 88.26(0.19) | 88.33(-0.46) | 88 | 0.2 | | -0 | 65(-2.6) | -5 | [8] | [-14] | [-14] | 33 | -170 | DR | -0.2 | OpenShort | | (6) | -20 | -24 | -8 | -20 | 0.6,68 | 44 | | 37 | Jan/12 | 13 | 87.52 | 86.86 | 86.85(0.2) | 88.09(0.34) | 88.33(0) | 88.48 | 0.4 | | -0 | 68(0.6) | 30 | [9] | [9] | [2] | 44 | -0 | UT | -0.2 | OpenLong | | (10) | 0 | 21 | -15 | -20 | 1,69 | 44 | | 38 | Jan/12 | 12 | 87.52 | 86.86 | 86.68(0.15) | 87.79(0.35) | 88.74(0.03) | 88.06 | 0.2 | | -0 | 67(0.6) | 5 | [6] | [10] | [-8] | 46 | 23 | CR | -0.4 | HoldShort | | (8) | 1 | 3 | -24 | -20 | 0.9,73 | 44 | | 39 | Jan/12 | 11 | 87.52 | 86.86 | 86.55(0.12) | 87.48(0.39) | 88.71(0.05) | 88.01 | 0.2 | | -0 | 67(0.8) | -25 | [5] | [12] | [-23] | 57 | 67 | CR | -0.4 | HoldShort | | (7) | 2 | -54 | -14 | -20 | 0.9,84 | 44 | | 40 | Jan/12 | 10 | 87.52 | 86.86 | 86.45(0.19) | 87.14(0.65) | 88.67(0.66) | 89.09 | 0.7 | | -0 | 66(8) | 35 | [8] | [44] | [-12] | 88 | 285 | CR | 0.3 | OpenShort | | (9) | 28 | -45 | 1 | 20 | 1.7,95 | 44 | | | | |
| 41 | Jan/12 | 9 | 87.52 | 86.86 | 86.29(0.12) | 86.58(0.46) | 88.09(0.74) | 90 | 1 | | -0 | 58(8) | 50 | [5] | [42] | [39] | 118 | 493 | UT | 1.4 | HoldLong? | | (10) | 31 | 71 | 15 | 20 | 2.7,100 | 44 | | 42 | Jan/11 | 15 | 87.28 | 86.98 | 86.19(0.07) | 86.18(0.23) | 87.44(0.7) | 88.58 | 0.5 | | 1 | 50(7.2) | 45 | [3] | [36] | [26] | 100 | 379 | UT | 1 | HoldLong? | | (3) | 30 | 33 | 20 | 20 | 2,100 | 47 | | 43 | Jan/11 | 14 | 87.28 | 86.98 | 86.13(0.14) | 85.98(0.07) | 86.83(0.7) | 87.93 | 0.3 | | 1 | 43(2.8) | 50 | [6] | [33] | [20] | 84 | 244 | UT | 1 | OpenLong | | (1) | 30 | 15 | 25 | 20 | 1.6,94 | 47 | | 44 | Jan/11 | 13 | 87.28 | 86.98 | 86.01(0.13) | 85.92(0.12) | 86.23(0.75) | 87.63 | 0.1 | | 1 | 40(2.5) | 50 | [6] | [36] | [30] | 74 | 246 | UT | 1.4 | OpenLong | | (6) | 32 | 44 | 35 | 20 | 1.6,84 | 47 | | 45 | Jan/11 | 12 | 87.28 | 86.98 | 85.9(0.07) | 85.82(0.08) | 85.59(0.62) | 86.77 | -0.2 | | 1 | 37(0.6) | 50 | [3] | [29] | [18] | 39 | 181 | UT | 1.2 | OpenLong | | (4) | 26 | 22 | 34 | 20 | 0.9,66 | 47 | | | | |
| 46 | Jan/11 | 11 | 87.28 | 86.98 | 85.84(0.03) | 85.75(0.18) | 85.06(0.15) | 86.34 | -0.4 | | 1 | 37(0.1) | 40 | [1] | [11] | [19] | 9 | 67 | UT | 1.4 | OpenLong | | (2) | 6 | 40 | 26 | 12 | 0.5,46 | 47 | | 47 | Jan/11 | 10 | 87.28 | 86.98 | 85.81(0.02) | 85.6(0.07) | 84.93(-0.15) | 85.57 | -0.7 | | 1 | 37(-0.7) | 30 | [1] | [-4] | [13] | -31 | -84 | RG | 0.7 | Wait | | (0) | -6 | 36 | 10 | -9 | -0.3,27 | 47 | | 48 | Jan/11 | 9 | 87.28 | 86.98 | 85.79(0.03) | 85.54(-0.11) | 85.06(-0.63) | 84.88 | -0.9 | | 1 | 37(-1.2) | 0 | [1] | [-28] | [-0] | -63 | -289 | RG | -0.2 | Wait? | | (-1) | -27 | 20 | -21 | -20 | -1,12 | 47 | | 49 | Jan/10 | 15 | 87.03 | 86.99 | 85.79(0) | 85.63(-0.15) | 85.6(-0.5) | 84.51 | -1 | | -2 | 38(0.6) | -25 | [0] | [-27] | [-1] | -69 | -269 | DR | -1.1 | OpenShort? | | (1) | -21 | 23 | -23 | -20 | -1.3,14 | 45 | | 50 | Jan/10 | 14 | 87.03 | 86.99 | 85.76(-0.05) | 85.76(-0.35) | 86.03(-0.6) | 84.08 | -1.1 | | -2 | 38(1) | -45 | [-2] | [-37] | [-36] | -62 | -299 | DT | -1.9 | OpenShort | | (-1) | -26 | -76 | -21 | -20 | -1.7,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|