BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $82.9100 One month high (close): $91.0700

BMRN Daily Change: -2.49% Daily StdDev 2.25% BMRN EMA_5_Trend: -0.53% 10Minute StdDev: $1.1367

Latest Price : $87.05(-2.49%)

Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.2

Sample size 21 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	87.45	89.38	88.92(-0.17)	88.31(-0.16)	88.43(-0.1)	87.48	0	8	31(-0.3)	-25	[-8]	[-10]	[-24]	-54	-17	DT	-1.2	OpenShort	(-8)	-4	-64	-2	-20	-1.9,44	67
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.31(hourly_sma_10 0.95%) 88.92(hourly_sma_20 1.65%) 89.38(weak_daily_ema_10 2.17%)

2	Jan/4	9	87.45	89.38	89.07(-0.1)	88.45(-0.06)	88.52(0.1)	88.73	0.5	8	31(-1.9)	15	[-4]	[2]	[-1]	-5	81	RG	0.3	Wait?	(-5)	4	-21	20	20	-0.4,55	67
3	Jan/3	15	87.34	89.42	89.16(-0.03)	88.5(-0.01)	88.43(0.2)	89.14	0.7	10	33(0.5)	50	[-1]	[10]	[18]	-7	77	UR	0.9	SmallShort?	(-4)	9	31	23	20	-0,43	71
4	Jan/3	14	87.34	89.42	89.19(-0.06)	88.51(-0.07)	88.25(0.15)	88.53	0.5	10	33(0.6)	50	[-3]	[6]	[9]	-48	27	UR	0.3	SmallShort	(-4)	7	16	10	18	-0.8,22	71
5	Jan/3	13	87.34	89.42	89.24(-0.07)	88.57(-0.14)	88.12(-0.08)	88.21	0.3	10	32(1.2)	45	[-3]	[-6]	[4]	-66	-72	RG	0.1	Wait	(-4)	-4	8	6	-1	-1.2,14	71

6	Jan/3	12	87.34	89.42	89.3(-0.06)	88.69(-0.12)	88.19(-0.23)	88.05	0.3	10	31(2.1)	30	[-3]	[-12]	[-4]	-76	-138	RG	-0.2	Wait	(-4)	-10	-10	11	-20	-1.6,14	71
7	Jan/3	11	87.34	89.42	89.35(-0.02)	88.8(-0.15)	88.39(-0.21)	88.25	0.4	10	29(1.1)	50	[-1]	[-11]	[-1]	-77	-153	RG	-0.2	Wait	(-2)	-9	0	2	-15	-1.5,11	71
8	Jan/3	10	87.34	89.42	89.37(-0.04)	88.93(-0.21)	88.58(-0.25)	88.25	0.4	10	28(2)	50	[-2]	[-15]	[5]	-85	-152	RG	-0.5	Wait	(-1)	-11	23	-9	-7	-1.6,5	71
9	Jan/3	9	87.34	89.42	89.41(-0.04)	89.12(-0.27)	88.8(-0.26)	87.81	0.2	10	26(2.7)	15	[-2]	[-17]	[-20]	-110	-204	RG	-1.5	SmallLong?	(-3)	-12	-40	-21	-20	-2.4,0	71
10	Dec/31	15	87.03	89.15	89.45(-0.04)	89.36(-0.2)	89.03(-0.19)	88.6	0.6	10	23(2.1)	25	[-2]	[-12]	[-11]	-82	-107	RG	-0.7	Wait?	(-1)	-9	-22	-14	-19	-1.4,3	63

11	Dec/31	14	87.03	89.15	89.49(-0.01)	89.54(-0.16)	89.03(0)	89.03	0.7	10	21(0.3)	35	[-0]	[-2]	[-4]	-58	-41	RG	-0.3	Wait	(-1)	0	-8	-5	-5	-0.8,12	63
12	Dec/31	13	87.03	89.15	89.5(-0.02)	89.68(-0.14)	89.2(-0.09)	89.19	0.8	10	21(0.2)	35	[-1]	[-6]	[-2]	-46	-32	RG	-0	Wait	(-1)	-4	-1	-8	-8	-0.6,19	63
13	Dec/31	12	87.03	89.15	89.52(-0.03)	89.81(-0.08)	89.28(-0.19)	89.21	0.8	10	21(0.2)	35	[-1]	[-9]	[-2]	-41	-48	RG	-0.1	Wait	(-1)	-8	4	-5	-20	-0.6,24	63
14	Dec/31	11	87.03	89.15	89.55(-0.03)	89.88(-0.04)	89.45(-0.29)	89.13	0.8	10	20(0.2)	15	[-1]	[-12]	[-12]	-42	-92	RG	-0.6	Wait	(-1)	-13	-16	-19	-20	-0.8,28	63
15	Dec/31	10	87.03	89.15	89.58(-0.02)	89.92(0.02)	89.71(-0.18)	89.44	0.9	10	20(-0.2)	40	[-1]	[-6]	[-1]	-22	-44	RG	-0.5	Wait	(-1)	-8	17	-23	-20	-0.3,36	63

16	Dec/31	9	87.03	89.15	89.6(-0.08)	89.9(-0.01)	89.87(-0.33)	89.1	0.8	10	20(-0.5)	-0	[-4]	[-14]	[-18]	-26	-62	RG	-1.4	SmallLong?	(-2)	-15	-22	-33	-20	-0.9,47	63
17	Dec/30	15	86.85	88.75	89.67(-0.06)	89.91(0.1)	90.17(-0.2)	89.54	1	10	21(-0.9)	5	[-3]	[-5]	[-15]	16	1	RG	-1.1	SmallLong?	(-3)	-9	-25	-18	-20	-0.2,71	62
18	Dec/30	14	86.85	88.75	89.72(-0.03)	89.82(0.12)	90.35(0.04)	90.03	1.2	10	22(-1.1)	35	[-1]	[6]	[-8]	48	70	RG	-0.5	Wait	(-1)	2	-19	-6	-11	0.5,85	62
19	Dec/30	13	86.85	88.75	89.72(0)	89.71(0.19)	90.31(0.21)	90.41	1.3	10	23(-0.2)	50	[0]	[16]	[5]	72	121	UR	0.2	SmallShort	(-1)	9	5	9	18	1.1,94	62
20	Dec/30	12	86.85	88.75	89.75(-0.02)	89.54(0.12)	90.12(0.2)	90.31	1.3	10	23(-0.6)	45	[-1]	[13]	[3]	69	128	UR	0.3	SmallShort	(-1)	9	-10	23	20	0.9,96	62

21	Dec/30	11	86.85	88.75	89.75(0)	89.43(0.12)	89.94(0.35)	90.51	1.4	10	24(-0.1)	50	[0]	[20]	[11]	67	166	UR	0.9	SmallShort	(0)	16	3	32	20	1.2,87	62
22	Dec/30	10	86.85	88.75	89.77(-0.02)	89.32(0.1)	89.63(0.38)	90.45	1.3	10	24(-0.9)	50	[-1]	[21]	[21]	46	192	UR	1.3	SmallShort	(-1)	17	30	33	20	1.1,68	62
23	Dec/30	9	86.85	88.75	89.79(-0.04)	89.23(0.02)	89.29(0.21)	89.85	1.1	10	25(-1.1)	50	[-2]	[11]	[13]	-1	100	UR	0.8	SmallShort?	(-3)	9	17	24	20	0.1,47	62
24	Dec/29	15	86.61	88.28	89.83(-0.08)	89.21(-0.03)	89.1(0.17)	89.52	1.1	9	26(-1.6)	45	[-4]	[9]	[9]	-29	91	UR	0.6	SmallShort?	(-3)	8	10	21	20	-0.4,31	52
25	Dec/29	14	86.61	88.28	89.9(-0.1)	89.24(-0.07)	88.95(0.03)	89.33	1	9	27(-1.1)	45	[-5]	[1]	[8]	-53	46	UR	0.5	SmallShort	(-4)	1	14	13	18	-0.8,17	52

26	Dec/29	13	86.61	88.28	89.99(-0.12)	89.3(-0.16)	88.92(-0.09)	89.06	0.9	9	28(-0.8)	40	[-5]	[-6]	[9]	-72	-3	RG	0.2	Wait	(-6)	-4	18	11	16	-1.2,8	52
27	Dec/29	12	86.61	88.28	90.1(-0.13)	89.44(-0.2)	89(-0.2)	88.71	0.8	9	29(1.6)	20	[-6]	[-12]	[-4]	-93	-71	RG	-0.4	Wait	(-7)	-9	-9	3	-15	-1.8,2	52
28	Dec/29	11	86.61	88.28	90.22(-0.09)	89.62(-0.19)	89.18(-0.16)	88.89	0.9	9	28(2.3)	25	[-4]	[-10]	[1]	-93	-102	RG	-0.4	Wait	(-6)	-7	5	2	-19	-1.8,2	52
29	Dec/29	10	86.61	88.28	90.3(-0.09)	89.79(-0.21)	89.32(-0.26)	88.78	0.8	9	25(4.2)	20	[-4]	[-15]	[-10]	-105	-146	RG	-0.8	SmallLong	(-5)	-12	-21	-2	-20	-2.2,0	52
30	Dec/29	9	86.61	88.28	90.38(-0.04)	89.98(-0.14)	89.55(-0.14)	89.2	1	9	21(2)	30	[-2]	[-7]	[-7]	-103	-126	RG	-0.6	Wait?	(-3)	-6	-13	-2	-20	-2.1,0	52

31	Dec/28	15	86.43	87.63	90.42(-0.03)	90.11(-0.12)	89.68(-0.21)	89.45	1.2	7	19(0.7)	25	[-1]	[-10]	[-5]	-98	-134	RG	-0.4	Wait?	(-1)	-9	-6	-6	-20	-1.9,0	58
32	Dec/28	14	86.43	87.63	90.45(-0.02)	90.22(-0.14)	89.87(-0.22)	89.57	1.2	7	18(0.9)	20	[-1]	[-11]	[-5]	-98	-135	RG	-0.6	Wait	(-1)	-10	-3	-13	-20	-1.9,0	58
33	Dec/28	13	86.43	87.63	90.45(0)	90.35(-0.11)	90.07(-0.22)	89.63	1.2	7	18(0.3)	20	[0]	[-10]	[-10]	-98	-145	DR	-1	HoldShort	(-1)	-10	-8	-26	-20	-1.9,0	58
34	Dec/28	12	86.43	87.63	90.47(-0.01)	90.45(-0.13)	90.27(-0.15)	89.79	1.3	7	17(0.4)	25	[-0]	[-7]	[-9]	-81	-109	RG	-1.1	SmallLong	(0)	-7	-8	-28	-20	-1.5,7	58
35	Dec/28	11	86.43	87.63	90.48(0.02)	90.57(-0.13)	90.41(-0.15)	89.94	1.4	7	17(-1.5)	20	[1]	[-7]	[-14]	-60	-117	DR	-1.1	OpenShort	(0)	-7	-25	-24	-19	-1.2,20	58

36	Dec/28	10	86.43	87.63	90.46(0.07)	90.69(-0.08)	90.55(-0.01)	90.43	1.6	7	18(-2.1)	45	[3]	[1]	[-4]	-20	-70	CR	-0.3	HoldShort	(3)	-0	-6	-11	2	-0.1,33	58
37	Dec/28	9	86.43	87.63	90.4(0.08)	90.76(-0.07)	90.56(-0.08)	90.55	1.6	7	20(-3.3)	45	[4]	[-2]	[-3]	3	-79	DR	-0	OpenShort?	(3)	-4	-3	-8	-6	0.3,45	58
38	Dec/27	15	86.3	87.09	90.33(0.09)	90.82(0.02)	90.63(-0.01)	90.61	1.7	6	24(-2.8)	50	[4]	[4]	[-2]	12	-60	CR	-0	HoldShort?	(5)	-0	5	-8	-20	0.5,49	65
39	Dec/27	14	86.3	87.09	90.25(0.08)	90.8(0.02)	90.64(-0.09)	90.52	1.7	6	27(-1.6)	40	[4]	[-0]	[-5]	13	-69	DR	-0.2	OpenShort	(4)	-4	-3	-12	-20	0.4,53	65
40	Dec/27	13	86.3	87.09	90.18(0.09)	90.78(0.04)	90.72(-0.12)	90.57	1.7	6	28(-1.5)	45	[4]	[-1]	[-4]	27	-77	DR	-0.2	OpenShort	(4)	-5	-1	-9	-20	0.6,62	65

41	Dec/27	12	86.3	87.09	90.1(0.09)	90.74(0.07)	90.83(-0.15)	90.6	1.7	6	30(-1.5)	20	[4]	[-1]	[-8]	35	-65	DR	-0.3	OpenShort	(4)	-7	-10	-13	-20	0.7,67	65
42	Dec/27	11	86.3	87.09	90.02(0.09)	90.68(0.1)	90.97(-0.05)	90.81	1.8	6	31(0.4)	40	[4]	[4]	[-1]	50	-11	CR	-0.2	HoldShort	(6)	-2	6	-13	-8	1,75	65
43	Dec/27	10	86.3	87.09	89.94(0.06)	90.59(0.11)	91.02(0.05)	90.68	1.8	6	31(0.6)	25	[3]	[8]	[-8]	54	32	CR	-0.4	HoldShort	(3)	2	-14	-15	-14	1,79	65
44	Dec/27	9	86.3	87.09	89.89(0.11)	90.49(0.11)	90.97(0.14)	90.95	1.9	6	30(0.5)	50	[5]	[12]	[-2]	75	45	CR	-0	HoldShort?	(4)	6	-5	-7	11	1.4,90	65
45	Dec/23	15	86.13	86.49	89.79(0.23)	90.39(0.17)	90.84(0.2)	91.06	2.1	4	30(-10.5)	50	[10]	[18]	[-3]	89	-36	CR	0.3	OpenShort?	(6)	9	-14	3	12	1.7,96	69

46	Dec/23	14	86.13	86.49	89.58(0.25)	90.24(0.23)	90.66(0.3)	91.34	2.3	4	40(-1.9)	50	[11]	[24]	[9]	98	26	UT	0.7	HoldLong	(12)	13	14	6	20	1.9,100	69
47	Dec/23	13	86.13	86.49	89.36(0.24)	90.03(0.23)	90.39(0.28)	91.07	2.1	4	42(-2.8)	50	[11]	[23]	[14]	95	23	UT	0.7	HoldLong	(11)	13	34	5	20	1.8,100	69
48	Dec/23	12	86.13	86.49	89.15(0.2)	89.82(0.13)	90.14(0.13)	90.4	1.8	4	45(-3.7)	50	[9]	[13]	[7]	80	-25	UT	0.3	HoldLong	(9)	6	4	27	14	1.2,100	69
49	Dec/23	11	86.13	86.49	88.97(0.21)	89.7(0.15)	90.02(0.09)	90.32	1.8	4	49(-3.1)	50	[9]	[12]	[9]	80	-35	UT	0.3	HoldLong	(10)	4	8	27	20	1.2,100	69
50	Dec/23	10	86.13	86.49	88.78(0.21)	89.57(0.13)	89.94(0.18)	90.16	1.7	4	52(-2.5)	50	[9]	[16]	[8]	79	-3	UT	0.2	HoldLong	(10)	8	5	26	18	1.2,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI