BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $111.4700 One month high (close): $128.6400

BMRN Daily Change: 0.42% Daily StdDev 2.42% BMRN EMA_5_Trend: 0.34% 10Minute StdDev: $1.4359

Latest Price : $128.23(0.42%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.3) Fri. Jul 17, 2020($1.5) Thu. Jul 16, 2020($1) Wed. Jul 15, 2020($1.6) Tue. Jul 14, 2020($2.7) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.9)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.25%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	11	125.41	127.1	126.24(0.15)	126.74(0.17)	127.98(0.3)	128.42	1.3	8	49(-2)	50	[6]	[19]	[12]	93	86	UT	0.4	HoldLong	(6)	12	22	2	20	1.9,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.1(daily_ema_10 -1.03%) 126.74(hourly_sma_10 -1.31%) 126.24(hourly_sma_20 -1.7%) 125.41(daily_ema_20 -2.34%) Resistance Levels:

2	Jul/17	10	125.41	127.1	126.04(0.17)	126.53(0.13)	127.6(0.34)	127.66	1	8	51(-13.4)	50	[7]	[20]	[0]	78	35	UT	0	HoldLong	(5)	14	-7	0	20	1.3,95	63
3	Jul/17	9	125.41	127.1	125.82(0.27)	126.36(0.21)	127.17(0.49)	127.92	1.1	8	65(-4.6)	50	[11]	[28]	[5]	84	1	UT	0.5	HoldLong?	(7)	20	-2	15	20	1.4,99	63
4	Jul/16	15	124.73	126.94	125.48(0.25)	126.09(0.18)	126.55(0.42)	128	1	9	69(23.9)	50	[10]	[25]	[11]	87	37	UT	0.9	OpenLong?	(11)	17	3	26	20	1.5,99	60
5	Jul/16	14	124.73	126.94	125.17(0.09)	125.86(0.18)	126.02(0.41)	127.88	0.9	9	45(-1.2)	50	[4]	[22]	[23]	78	236	UT	1.2	HoldLong	(10)	17	39	26	20	1.8,83	60

6	Jul/16	13	124.73	126.94	125.06(-0.07)	125.86(0)	125.51(0.04)	126.53	0.5	9	47(-7.9)	45	[-3]	[2]	[15]	39	207	UR	0.7	SmallShort	(2)	2	30	4	20	0.9,66	60
7	Jul/16	12	124.73	126.94	125.15(-0.17)	125.64(-0.07)	125.46(-0.08)	125.5	0.2	9	54(-6.3)	15	[-7]	[-5]	[6]	10	196	RG	0	Wait	(-4)	-3	19	-5	6	0.2,55	60
8	Jul/16	11	124.73	126.94	125.36(-0.19)	125.73(-0.07)	125.56(-0.06)	124.85	0	9	61(-4.3)	0	[-8]	[-5]	[-9]	1	153	RG	-0.3	Wait	(-8)	-2	-15	-8	-20	-0.3,58	60
9	Jul/16	10	124.73	126.94	125.6(-0.16)	125.82(0.02)	125.63(-0.06)	125.35	0.2	9	65(-1.6)	10	[-7]	[-2]	[-1]	27	140	RG	-0.1	Wait	(-7)	-2	1	5	-20	-0.1,79	60
10	Jul/16	9	124.73	126.94	125.8(-0.11)	125.8(0.04)	125.7(-0.05)	125.32	0.2	9	67(-2.2)	5	[-5]	[-1]	[-10]	25	69	RG	-0.2	Wait?	(-6)	-2	-28	10	-20	-0.2,80	60

11	Jul/15	15	123.97	126.75	125.94(-0.09)	125.75(0.15)	125.76(-0.04)	126.29	0.5	12	69(15.5)	35	[-4]	[2]	[4]	25	117	UR	0.2	SmallShort?	(-3)	-2	10	8	-2	0.2,70	68
12	Jul/15	14	123.97	126.75	126.06(-0.01)	125.56(0.22)	125.82(-0.07)	125.96	0.5	12	53(0)	50	[-0]	[3]	[6]	13	-18	UR	0.1	SmallShort	(-4)	-3	21	3	-20	-0,63	68
13	Jul/15	13	123.97	126.75	126.07(-0.02)	125.28(0.33)	125.9(-0.08)	125.24	0.3	12	53(0.1)	45	[-1]	[5]	[-11]	-6	-70	RG	-0.3	Wait	(-2)	-3	-13	-7	-20	-0.4,54	68
14	Jul/15	12	123.97	126.75	126.09(-0.01)	124.87(0.31)	126(0.09)	125.69	0.4	12	53(0)	50	[-0]	[11]	[-1]	1	5	RG	-0.1	Wait	(-0)	4	2	-2	-17	-0.2,56	68
15	Jul/15	11	123.97	126.75	126.1(0.01)	124.87(-0)	125.89(0.13)	125.62	0.4	12	53(0)	50	[0]	[7]	[-3]	4	-16	CR	-0.1	HoldShort	(0)	5	-27	4	20	-0.2,59	68

16	Jul/15	10	123.97	126.75	126.08(0.02)	124.48(-0.14)	125.73(0.34)	126.56	0.6	12	53(-0.1)	50	[1]	[13]	[15]	14	111	UT	0.4	OpenLong	(2)	14	5	10	20	0.2,59	68
17	Jul/15	9	123.97	126.75	126.06(-0.02)	124.66(-0.27)	125.3(0.51)	126.39	0.6	12	53(0)	50	[-1]	[16]	[21]	7	190	UR	0.5	SmallShort?	(1)	20	19	12	20	0.1,54	68
18	Jul/14	15	123.02	126.43	126.08(-0.01)	124.99(-0.31)	124.67(0.75)	125.73	0.5	13	53(12.9)	50	[-0]	[26]	[17]	-7	185	UR	0.5	SmallShort?	(-2)	30	18	14	20	-0.2,48	63
19	Jul/14	14	123.02	126.43	126.1(-0.06)	125.38(-0.33)	123.74(0.54)	125.13	0.4	13	40(0.1)	50	[-2]	[16]	[11]	-17	127	UR	0.6	SmallShort	(-2)	21	8	20	20	-0.4,43	63
20	Jul/14	13	123.02	126.43	126.17(-0.07)	125.8(-0.26)	123.08(-0.12)	124.84	0.3	13	40(0.4)	50	[-3]	[-9]	[9]	-30	-69	RG	0.8	SmallShort	(-3)	-5	13	27	0	-0.6,35	63

21	Jul/14	12	123.02	126.43	126.26(-0.07)	126.13(-0.34)	123.23(-0.63)	124.42	0.2	13	40(0.5)	45	[-3]	[-30]	[13]	-49	-245	RG	0.5	Wait	(-3)	-25	36	15	-20	-0.8,21	63
22	Jul/14	11	123.02	126.43	126.34(-0.09)	126.56(-0.23)	124.01(-1.05)	123.21	0	13	39(1.6)	30	[-4]	[-45]	[6]	-77	-435	RG	-0.4	Wait	(-5)	-41	64	-21	-20	-1.4,8	63
23	Jul/14	10	123.02	126.43	126.45(-0.17)	126.85(-0.37)	125.32(-1.34)	121.1	-0.3	13	38(6.2)	-10	[-7]	[-59]	[-36]	-111	-597	DT	-2	HoldShort	(-7)	-52	-21	-58	-20	-2.5,2	63
24	Jul/14	9	123.02	126.43	126.66(-0.21)	127.32(-0.31)	127.02(-1.17)	121.81	-0.2	13	32(5.7)	-15	[-8]	[-52]	[-66]	-94	-467	DT	-2.9	OpenShort?	(-5)	-46	-111	-64	-20	-2.7,24	63
25	Jul/13	15	122.06	126.05	126.93(-0.12)	127.71(0.02)	128.52(-0.4)	125.61	0.5	13	26(4.2)	-10	[-5]	[-15]	[-42]	-15	-78	DT	-2	OpenShort?	(-2)	-16	-78	-38	-20	-0.9,58	57

26	Jul/13	14	122.06	126.05	127.09(0.01)	127.69(0.18)	129.03(-0.06)	128.33	0.9	13	22(0.3)	15	[0]	[2]	[-16]	62	73	CR	-0.5	HoldShort	(-1)	-2	-41	-12	-3	0.9,89	57
27	Jul/13	13	122.06	126.05	127.08(0.11)	127.46(0.23)	129.1(0.56)	129.77	1.2	13	21(2)	50	[4]	[28]	[10]	98	240	UT	0.5	OpenLong	(2)	22	4	14	20	1.9,100	57
28	Jul/13	12	122.06	126.05	126.94(0.09)	127.16(0.27)	128.38(0.6)	129.61	1.1	13	19(2)	50	[4]	[30]	[12]	98	273	UT	0.9	OpenLong	(4)	23	9	18	20	2.1,95	57
29	Jul/13	11	122.06	126.05	126.82(0.07)	126.81(0.21)	127.61(0.55)	129.29	1.1	13	17(2)	50	[3]	[27]	[26]	98	261	UT	1.4	OpenLong	(3)	21	32	47	20	2.1,95	57
30	Jul/13	10	122.06	126.05	126.73(0.04)	126.55(0.13)	126.91(0.45)	128.17	0.9	13	15(-0.1)	50	[2]	[21]	[7]	55	186	UT	1.2	OpenLong	(1)	17	-14	39	20	1.4,70	57

31	Jul/13	9	122.06	126.05	126.67(0.01)	126.38(0.2)	126.34(0.42)	128.67	1	13	16(0.9)	50	[0]	[21]	[37]	45	261	UT	2.2	OpenLong?	(2)	16	74	36	20	1.9,47	57
32	Jul/10	15	121.19	126.04	126.65(-0.07)	126.13(0.06)	125.81(-0.11)	126.15	0.7	16	15(1)	40	[-3]	[-2]	[4]	-44	4	RG	0.3	Wait?	(-3)	-4	11	7	-12	-0.5,19	57
33	Jul/10	14	121.19	126.04	126.74(-0.1)	126.06(0.04)	125.95(-0.05)	125.78	0.6	16	14(-0.5)	25	[-4]	[-1]	[-2]	-62	10	RG	-0.2	Wait	(-3)	-2	1	-5	-20	-0.9,11	57
34	Jul/10	13	121.19	126.04	126.87(-0.11)	126(-0.12)	126.01(-0.14)	125.76	0.6	16	14(-0.7)	25	[-4]	[-7]	[3]	-62	-11	RG	-0.2	Wait	(-4)	-5	12	-13	10	-1,13	57
35	Jul/10	12	121.19	126.04	127.01(-0.14)	126.15(-0.27)	126.19(-0.19)	125.35	0.6	16	15(0.2)	10	[-5]	[-12]	[-7]	-64	-32	RG	-0.8	SmallLong	(-5)	-7	-19	-6	9	-1.5,24	57

36	Jul/10	11	121.19	126.04	127.19(-0.11)	126.49(-0.17)	126.43(-0.02)	126.01	0.6	16	15(-0.8)	10	[-4]	[-4]	[-8]	-47	19	RG	-0.4	Wait	(-5)	-1	-24	-3	9	-1.1,31	57
37	Jul/10	10	121.19	126.04	127.33(-0.1)	126.7(-0.01)	126.46(0.23)	126.85	0.8	16	15(-0.4)	50	[-4]	[9]	[10]	-23	123	UR	0.3	SmallShort	(-3)	9	22	10	12	-0.4,37	57
38	Jul/10	9	121.19	126.04	127.46(-0.11)	126.72(-0.09)	126.17(0.14)	126.09	0.7	16	16(0.5)	35	[-4]	[4]	[-5]	-46	42	RG	-0.1	Wait?	(-5)	5	-15	10	-17	-1.2,34	57
39	Jul/9	15	120.14	125.89	127.6(-0.06)	126.83(-0.06)	126(-0.09)	126.62	0.8	18	15(1.6)	45	[-2]	[-3]	[5]	-39	-39	RG	0.5	Wait?	(-3)	-3	2	22	3	-0.9,34	76
40	Jul/9	14	120.14	125.89	127.68(-0.04)	126.91(-0.04)	126.12(-0.34)	126.56	0.8	18	14(0.3)	45	[-2]	[-12]	[6]	-53	-139	RG	0.4	Wait	(-3)	-13	12	16	-10	-1,22	76

41	Jul/9	13	120.14	125.89	127.73(-0.05)	126.96(-0.17)	126.55(-0.31)	126.16	0.7	18	13(0.7)	50	[-2]	[-13]	[5]	-75	-150	RG	-0.4	Wait	(-2)	-12	22	-12	-8	-1.4,10	76
42	Jul/9	12	120.14	125.89	127.79(-0.09)	127.17(-0.2)	126.95(-0.25)	125.4	0.6	18	13(1.8)	20	[-3]	[-12]	[-9]	-104	-163	RG	-1.5	SmallLong	(-3)	-10	5	-38	-20	-2.3,4	76
43	Jul/9	11	120.14	125.89	127.9(-0.1)	127.43(-0.23)	127.27(-0.31)	125.24	0.6	18	11(2.6)	-5	[-4]	[-15]	[-29]	-100	-186	RG	-2.3	SmallLong	(-3)	-12	-57	-25	-20	-3,25	76
44	Jul/9	10	120.14	125.89	128.03(-0.01)	127.73(-0.1)	127.66(-0.03)	127.22	0.9	18	8(0)	30	[-0]	[-1]	[-12]	-39	-57	RG	-0.6	Wait	(-1)	-1	-42	13	-6	-1.2,41	76
45	Jul/9	9	120.14	125.89	128.05(0.06)	127.86(-0.02)	127.69(0.24)	128.7	1	18	8(0.1)	50	[2]	[12]	[14]	11	50	UT	1.5	OpenLong?	(2)	9	15	27	20	0.9,38	76

46	Jul/8	15	119.21	125.31	127.97(0.02)	127.89(-0.05)	127.38(-0.02)	128.17	1.1	20	8(-0.4)	50	[1]	[1]	[14]	-26	-7	UT	1.2	OpenLong?	(2)	-1	33	7	20	0.3,17	82
47	Jul/8	14	119.21	125.31	127.94(0.01)	127.95(-0.2)	127.4(-0.14)	127.01	0.9	20	9(-0.6)	35	[0]	[-6]	[-5]	-79	-119	DR	-0.5	HoldShort	(-1)	-5	-6	-12	-11	-1.3,4	82
48	Jul/8	13	119.21	125.31	127.93(0.04)	128.2(-0.13)	127.58(-0.17)	127.21	0.9	20	9(-0.7)	40	[2]	[-6]	[-8]	-69	-144	DR	-0.5	OpenShort	(1)	-7	-5	-23	-20	-0.9,4	82
49	Jul/8	12	119.21	125.31	127.88(0.04)	128.37(-0.06)	127.79(-0.19)	127.37	1	20	10(-0.6)	50	[2]	[-5]	[-4]	-46	-130	DR	-0.5	OpenShort	(2)	-7	6	-15	-20	-0.6,19	82
50	Jul/8	11	119.21	125.31	127.83(0.03)	128.45(-0.04)	128.03(-0.28)	127.15	0.9	20	11(-0.4)	20	[1]	[-8]	[-18]	-44	-153	DR	-1	OpenShort	(1)	-11	-32	-15	-20	-0.8,26	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI