|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $78.7300 One month high (close): $86.3350
BMRN Daily Change: 0.64% Daily StdDev 1.29% BMRN EMA_5_Trend: 0.04% 10Minute StdDev: $0.2801
Latest Price : $84.69(0.64%) | Fri. Jan 10, 2020($2.3) Thu. Jan 9, 2020($2.4) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 83.86 | 84.85 | (0) | 84.19(-0.05) | 84.22(-0.02) | 84.01 | 0.1 | | 10 | 11(-0.6) | 20 | [0] | [-3] | [-15] | -9 | -26 | DR | -1 | OpenShort | | (-1) | -2 | -39 | -11 | 1 | -0.7,59 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.86(daily_ema_20 -0.18%)
Resistance Levels: 84.19(hourly_sma_10 0.21%) 84.85(weak_daily_ema_10 1%)
|
| | | 2 | Jan/8 | 9 | 83.86 | 84.85 | 84.15(0.05) | 84.24(0.02) | 84.24(0.11) | 84.53 | 0.3 | | 10 | 11(-1.6) | 50 | [4] | [10] | [14] | 67 | 21 | UT | 1.3 | OpenLong? | | (3) | 9 | 28 | 16 | 20 | 1.7,74 | 61 | | 3 | Jan/7 | 15 | 83.59 | 84.97 | 84.11(0.04) | 84.22(-0.01) | 84.15(0.06) | 84.16 | 0.3 | | 12 | 13(1.4) | 50 | [3] | [5] | [-1] | 17 | -20 | CR | 0 | HoldShort? | | (1) | 5 | -3 | 5 | -7 | 0.2,62 | 58 | | 4 | Jan/7 | 14 | 83.59 | 84.97 | 84.07(0.01) | 84.23(0.01) | 84.1(0.01) | 84.19 | 0.3 | | 12 | 12(-0.6) | 50 | [1] | [2] | [0] | 23 | 0 | UT | 0.4 | OpenLong | | (3) | 1 | -1 | 5 | -5 | 0.5,60 | 58 | | 5 | Jan/7 | 13 | 83.59 | 84.97 | 84.06(0.03) | 84.22(0.03) | 84.09(-0.08) | 84.2 | 0.3 | | 12 | 12(-0.5) | 50 | [2] | [-4] | [3] | 20 | -40 | RG | 0.4 | Wait | | (1) | -6 | 8 | 4 | -4 | 0.5,57 | 58 | | | | |
| 6 | Jan/7 | 12 | 83.59 | 84.97 | 84.03(0.03) | 84.2(0.06) | 84.16(-0.09) | 84.1 | 0.2 | | 12 | 13(-0.2) | 50 | [2] | [-4] | [-5] | 1 | -53 | DR | -0.2 | OpenShort | | (1) | -7 | 0 | -17 | -20 | 0.2,46 | 58 | | 7 | Jan/7 | 11 | 83.59 | 84.97 | 84.01(0.02) | 84.15(0.01) | 84.24(-0.07) | 84.1 | 0.2 | | 12 | 13(0) | 50 | [2] | [-4] | [-0] | 9 | -34 | RG | -0.5 | Wait | | (3) | -5 | 15 | -29 | -6 | 0.3,51 | 58 | | 8 | Jan/7 | 10 | 83.59 | 84.97 | 83.99(-0.01) | 84.14(-0.01) | 84.3(-0.07) | 83.91 | 0.1 | | 12 | 13(0) | 20 | [-1] | [-6] | [-12] | 9 | -18 | RG | -1.4 | SmallLong | | (0) | -5 | -19 | -28 | -13 | -0.3,66 | 58 | | 9 | Jan/7 | 9 | 83.59 | 84.97 | 83.99(0) | 84.14(0) | 84.36(0.01) | 84.16 | 0.3 | | 12 | 13(-0.2) | 30 | [0] | [1] | [-12] | 51 | 23 | CR | -0.7 | HoldShort? | | (1) | 1 | -28 | -13 | -6 | 0.6,86 | 58 | | 10 | Jan/6 | 15 | 83.39 | 85.04 | 84(0.02) | 84.15(0.05) | 84.35(0.14) | 84.53 | 0.5 | | 13 | 13(1.4) | 50 | [2] | [13] | [5] | 95 | 79 | UT | 0.6 | OpenLong? | | (1) | 11 | 4 | 12 | 20 | 1.8,100 | 76 | | | | |
| 11 | Jan/6 | 14 | 83.39 | 85.04 | 83.98(-0.01) | 84.11(0.06) | 84.23(0.2) | 84.48 | 0.4 | | 13 | 12(0.2) | 50 | [-1] | [18] | [7] | 93 | 133 | UR | 0.9 | SmallShort | | (1) | 15 | 4 | 23 | 19 | 1.7,100 | 76 | | 12 | Jan/6 | 13 | 83.39 | 85.04 | 83.98(-0.01) | 84.06(0.08) | 84.06(0.09) | 84.42 | 0.4 | | 13 | 12(-0.3) | 50 | [-1] | [10] | [12] | 89 | 89 | UR | 1.3 | SmallShort | | (0) | 7 | 16 | 32 | 14 | 1.6,99 | 76 | | 13 | Jan/6 | 12 | 83.39 | 85.04 | 83.98(-0.02) | 84(0.1) | 83.99(0.06) | 84.21 | 0.3 | | 13 | 12(-0.5) | 50 | [-2] | [8] | [7] | 59 | 73 | UR | 0.8 | SmallShort | | (-1) | 5 | 6 | 31 | -4 | 0.8,89 | 76 | | 14 | Jan/6 | 11 | 83.39 | 85.04 | 84(-0.02) | 83.92(0.03) | 83.99(0) | 84.13 | 0.3 | | 13 | 12(-0.1) | 50 | [-2] | [1] | [6] | 24 | 44 | UR | 0.6 | SmallShort | | (-1) | 0 | 15 | 3 | 8 | 0.4,64 | 76 | | 15 | Jan/6 | 10 | 83.39 | 85.04 | 84.02(-0.01) | 83.9(0.04) | 83.94(-0.05) | 83.94 | 0.2 | | 13 | 12(-0.1) | 50 | [-1] | [-2] | [7] | -6 | -13 | RG | 0 | Wait | | (-3) | -4 | 24 | -4 | -2 | -0.3,52 | 76 | | | | |
| 16 | Jan/6 | 9 | 83.39 | 85.04 | 84.03(-0.04) | 83.9(0) | 83.98(-0.09) | 83.62 | 0.1 | | 13 | 13(0.6) | 5 | [-3] | [-7] | [-15] | -35 | -28 | RG | -1.2 | SmallLong? | | (-3) | -7 | -32 | -16 | -20 | -1.3,48 | 76 | | 17 | Jan/3 | 15 | 83.17 | 85.08 | 84.06(-0.01) | 83.87(0.04) | 84.05(0.05) | 84.05 | 0.3 | | 13 | 12(-0.2) | 50 | [-1] | [5] | [3] | 14 | 28 | UR | 0 | SmallShort? | | (-1) | 4 | 4 | 3 | 10 | -0,64 | 69 | | 18 | Jan/3 | 14 | 83.17 | 85.08 | 84.07(-0.03) | 83.84(-0.01) | 84.01(0.15) | 83.99 | 0.3 | | 13 | 12(-0.5) | 45 | [-2] | [10] | [0] | 5 | 72 | RG | -0.1 | Wait | | (-1) | 11 | -9 | 13 | 13 | -0.3,62 | 69 | | 19 | Jan/3 | 13 | 83.17 | 85.08 | 84.1(-0.02) | 83.84(0) | 83.89(0.05) | 84.11 | 0.4 | | 13 | 13(-0.8) | 50 | [-2] | [3] | [4] | 12 | 40 | UR | 0.7 | SmallShort | | (-1) | 4 | -4 | 21 | 19 | 0,62 | 69 | | 20 | Jan/3 | 12 | 83.17 | 85.08 | 84.12(-0.03) | 83.85(-0.01) | 83.85(0.12) | 84.16 | 0.4 | | 13 | 13(-1.2) | 50 | [-2] | [8] | [13] | 5 | 73 | UR | 0.9 | SmallShort | | (-1) | 9 | 15 | 32 | 20 | 0.1,52 | 69 | | | | |
| 21 | Jan/3 | 11 | 83.17 | 85.08 | 84.14(-0.05) | 83.86(-0.06) | 83.75(0.08) | 83.97 | 0.3 | | 13 | 15(-0.4) | 45 | [-4] | [3] | [7] | -34 | 64 | UR | 0.6 | SmallShort | | (-3) | 6 | 12 | 9 | 19 | -0.5,29 | 69 | | 22 | Jan/3 | 10 | 83.17 | 85.08 | 84.19(-0.04) | 83.91(-0.07) | 83.68(0.01) | 83.81 | 0.3 | | 13 | 15(0.2) | 50 | [-3] | [-3] | [13] | -51 | 1 | RG | 0.3 | Wait | | (-4) | 1 | 32 | 12 | 6 | -1,24 | 69 | | 23 | Jan/3 | 9 | 83.17 | 85.08 | 84.23(-0.07) | 83.97(-0.14) | 83.67(-0.16) | 83.39 | 0.1 | | 13 | 15(0.8) | -10 | [-5] | [-19] | [-15] | -92 | -64 | DT | -0.7 | HoldShort? | | (-4) | -12 | -41 | 1 | -19 | -2.2,13 | 69 | | 24 | Jan/2 | 15 | 83.04 | 85.16 | 84.29(-0.06) | 84.08(-0.07) | 83.8(-0.05) | 83.93 | 0.3 | | 16 | 14(-2.4) | 35 | [-5] | [-7] | [9] | -61 | 17 | RG | 0.4 | Wait? | | (-3) | -4 | 20 | 11 | 0 | -1,14 | 75 | | 25 | Jan/2 | 14 | 83.04 | 85.16 | 84.34(-0.11) | 84.14(-0.07) | 83.85(-0.14) | 83.66 | 0.2 | | 16 | 16(-1.1) | 0 | [-8] | [-15] | [-1] | -88 | 10 | RG | -0.4 | Wait | | (-5) | -11 | 4 | -3 | -20 | -1.6,2 | 75 | | | | |
| 26 | Jan/2 | 13 | 83.04 | 85.16 | 84.43(-0.11) | 84.2(-0.07) | 83.97(-0.21) | 83.6 | 0.2 | | 16 | 18(0.3) | -15 | [-8] | [-20] | [-9] | -95 | -32 | DT | -0.8 | HoldShort | | (-8) | -16 | -13 | -9 | -20 | -1.8,0 | 75 | | 27 | Jan/2 | 12 | 83.04 | 85.16 | 84.53(-0.09) | 84.26(-0.04) | 84.14(-0.16) | 83.78 | 0.3 | | 16 | 17(0.6) | -5 | [-7] | [-15] | [-11] | -93 | -30 | RG | -0.8 | SmallLong | | (-7) | -12 | -20 | -13 | -20 | -1.7,0 | 75 | | 28 | Jan/2 | 11 | 83.04 | 85.16 | 84.61(-0.06) | 84.3(-0.05) | 84.27(-0.11) | 84.04 | 0.4 | | 16 | 17(-0.6) | 20 | [-5] | [-11] | [-5] | -78 | -32 | RG | -0.5 | Wait | | (-5) | -8 | -7 | -14 | -6 | -1.3,5 | 75 | | 29 | Jan/2 | 10 | 83.04 | 85.16 | 84.66(-0.08) | 84.34(-0.05) | 84.37(-0.07) | 84.13 | 0.4 | | 16 | 17(-0.7) | 10 | [-6] | [-8] | [-6] | -67 | 16 | RG | -0.5 | Wait | | (-4) | -5 | -11 | -6 | -12 | -1.2,13 | 75 | | 30 | Jan/2 | 9 | 83.04 | 85.16 | 84.73(-0.08) | 84.39(-0.04) | 84.43(0.01) | 84.27 | 0.5 | | 16 | 18(-0.9) | 15 | [-6] | [-2] | [-6] | -55 | 50 | RG | -0.3 | Wait? | | (-5) | 1 | -16 | -2 | 2 | -1,20 | 75 | | | | |
| 31 | Dec/31 | 15 | 82.85 | 85.13 | 84.8(-0.07) | 84.43(-0.04) | 84.42(0.06) | 84.49 | 0.6 | | 17 | 19(-3) | 30 | [-5] | [3] | [4] | -36 | 61 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 9 | 15 | -0.6,29 | 73 | | 32 | Dec/31 | 14 | 82.85 | 85.13 | 84.86(-0.11) | 84.46(-0.03) | 84.37(0.06) | 84.42 | 0.6 | | 17 | 22(-1.7) | 5 | [-8] | [2] | [-1] | -48 | 99 | RG | 0.1 | Wait | | (-4) | 5 | -8 | 10 | -4 | -0.8,22 | 73 | | 33 | Dec/31 | 13 | 82.85 | 85.13 | 84.95(-0.1) | 84.48(-0.01) | 84.37(-0) | 84.52 | 0.6 | | 17 | 24(-1) | 15 | [-8] | [-1] | [4] | -50 | 70 | RG | 0.3 | Wait | | (-8) | -0 | 5 | 12 | 7 | -0.7,18 | 73 | | 34 | Dec/31 | 12 | 82.85 | 85.13 | 85.03(-0.1) | 84.49(-0.06) | 84.32(-0.03) | 84.45 | 0.6 | | 17 | 25(-0.7) | 30 | [-8] | [-5] | [7] | -62 | 41 | RG | 0.2 | Wait | | (-7) | -2 | 15 | 11 | 7 | -0.9,11 | 73 | | 35 | Dec/31 | 11 | 82.85 | 85.13 | 85.11(-0.11) | 84.54(-0.15) | 84.34(-0.1) | 84.25 | 0.5 | | 17 | 25(-0.1) | 10 | [-8] | [-14] | [2] | -79 | 1 | RG | -0.1 | Wait | | (-7) | -8 | 1 | 1 | 11 | -1.3,4 | 73 | | | | |
| 36 | Dec/31 | 10 | 82.85 | 85.13 | 85.21(-0.11) | 84.67(-0.15) | 84.43(-0.14) | 84.23 | 0.5 | | 17 | 25(0.6) | 0 | [-8] | [-17] | [-0] | -86 | -30 | RG | -0.3 | Wait | | (-8) | -11 | 6 | -14 | -2 | -1.5,2 | 73 | | 37 | Dec/31 | 9 | 82.85 | 85.13 | 85.31(-0.11) | 84.8(-0.14) | 84.55(-0.12) | 84.15 | 0.5 | | 17 | 25(1.6) | -20 | [-8] | [-15] | [-15] | -95 | -45 | DT | -0.6 | OpenShort? | | (-8) | -9 | -29 | -19 | -20 | -1.8,0 | 73 | | 38 | Dec/30 | 15 | 82.62 | 85.05 | 85.41(-0.08) | 84.92(-0.07) | 84.55(0) | 84.54 | 0.7 | | 18 | 23(-656.5) | 20 | [-6] | [-2] | [-4] | -82 | -4 | RG | -0.2 | Wait? | | (-6) | 0 | 0 | -16 | -15 | -1.4,3 | 75 | | 39 | Dec/30 | 14 | 82.62 | 85.05 | 85.48(5.2) | 84.98(-0.12) | 84.65(-0.1) | 84.54 | 0.7 | | 18 | 680(-257.4) | 50 | [364] | [82] | [-5] | -45 | -5883 | CR | -0 | HoldShort | | (-6) | -7 | -11 | -2 | -11 | -0.1,8 | 75 | | 40 | Dec/30 | 13 | 82.62 | 85.05 | 81.25(5.5) | 85.08(-0.1) | 84.73(-0.21) | 84.69 | 0.8 | | 18 | 937(-180.5) | 50 | [385] | [81] | [-6] | -38 | -5715 | CR | -0 | HoldShort | | (348) | -15 | -11 | -10 | -11 | 0.1,10 | 75 | | | | |
| 41 | Dec/30 | 12 | 82.62 | 85.05 | 77.02(5.83) | 85.17(-0.1) | 84.91(-0.15) | 84.84 | 0.8 | | 18 | 1118(-1) | 50 | [408] | [91] | [1] | -35 | -5463 | UT | -0 | OpenLong | | (368) | -11 | 15 | -20 | -4 | 0.3,8 | 75 | | 42 | Dec/30 | 11 | 82.62 | 85.05 | 72.78(-0.1) | 85.25(-0.2) | 85.04(-0.17) | 84.64 | 0.8 | | 18 | 1119(-1) | -30 | [-7] | [-18] | [-2] | -38 | 1693 | DT | -0 | OpenShort | | (391) | -12 | 8 | -25 | -7 | 0.4,2 | 75 | | 43 | Dec/30 | 10 | 82.62 | 85.05 | 72.85(-0.11) | 85.42(-0.19) | 85.18(-0.16) | 84.54 | 0.7 | | 18 | 1120(-1) | -50 | [-8] | [-17] | [-17] | -7 | 1677 | DT | -0 | OpenShort | | (-8) | -11 | -32 | -22 | -20 | 0.4,33 | 75 | | 44 | Dec/30 | 9 | 82.62 | 85.05 | 72.93(-0.07) | 85.58(-0.13) | 85.32(-0.12) | 84.97 | 0.9 | | 18 | 1121(-0.7) | -40 | [-5] | [-12] | [-18] | 26 | 1694 | DT | -0 | OpenShort? | | (-5) | -8 | -43 | -11 | -20 | 0.4,66 | 75 | | 45 | Dec/27 | 15 | 82.43 | 84.66 | 72.98(-0.03) | 85.69(-0.07) | 85.42(-0.01) | 85.55 | 1.2 | | 18 | 1121(-8.7) | 15 | [-2] | [-1] | [0] | 36 | 1750 | RG | 0 | Wait? | | (-2) | -1 | 3 | -8 | 7 | 0.4,76 | 72 | | | | |
| 46 | Dec/27 | 14 | 82.43 | 84.66 | 73(-0.03) | 85.75(-0.08) | 85.43(-0.05) | 85.51 | 1.2 | | 18 | 1130(-0.1) | 15 | [-2] | [-4] | [3] | 59 | 1729 | RG | 0 | Wait | | (-2) | -4 | 11 | 0 | -8 | 0.4,99 | 72 | | 47 | Dec/27 | 13 | 82.43 | 84.66 | 73.02(-0.02) | 85.82(-0.09) | 85.47(-0.22) | 85.36 | 1.1 | | 18 | 1130(0) | 10 | [-1] | [-16] | [2] | 59 | 1650 | RG | -0 | Wait | | (-3) | -15 | 10 | 0 | -16 | 0.4,99 | 72 | | 48 | Dec/27 | 12 | 82.43 | 84.66 | 73.03(-0.02) | 85.9(-0.08) | 85.66(-0.22) | 85.22 | 1 | | 18 | 1130(-0.1) | -5 | [-1] | [-15] | [-6] | 59 | 1631 | RG | -0 | Wait | | (-2) | -15 | -20 | 20 | -20 | 0.4,99 | 72 | | 49 | Dec/27 | 11 | 82.43 | 84.66 | 73.03(0) | 85.97(11.04) | 85.85(-0.12) | 85.49 | 1.2 | | 18 | 1130(0.1) | 50 | [0] | [381] | [-140] | 59 | 1667 | CR | -0 | HoldShort | | (0) | -8 | -7 | 20 | -20 | 0.4,99 | 72 | | 50 | Dec/27 | 10 | 82.43 | 84.66 | 73.04(0.02) | 77.42(12.42) | 85.96(-0.12) | 85.58 | 1.2 | | 18 | 1130(0.2) | 50 | [1] | [429] | [-84] | 59 | 1665 | CR | -0 | HoldShort | | (1) | -8 | -9 | 20 | -20 | 0.4,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|