|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $21.9400 One month high (close): $28.3100
BLOK Daily Change: 1.29% Daily StdDev 2.17% BLOK EMA_5_Trend: 1.26% 10Minute StdDev: $0.7744
Latest Price : $28.31(1.29%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 25.12 | 26.89 | 26.9(0.34) | 27.32(0.55) | 27.76(0.95) | 28.16 | 1.5 | | 33 | 31(3.4) | 50 | [16] | [68] | [-5] | 100 | 377 | TP | 0.7 | OpenShort | | (19) | 44 | -37 | 5 | 20 | 2.1,97 | 80 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.32(hourly_sma_10 -2.98%) 26.9(hourly_sma_20 -4.47%) 26.89(daily_ema_10 -4.51%) 25.12(daily_ema_20 -10.8%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 25.12 | 26.89 | 26.81(0.34) | 27.17(0.67) | 27.5(1.1) | 28.36 | 1.6 | | 33 | 27(6.4) | 50 | [16] | [78] | [50] | 120 | 522 | UT | 1.6 | HoldLong? | | (19) | 51 | 92 | 32 | 20 | 2.8,100 | 80 | | 3 | Dec/13 | 15 | 24.84 | 26.48 | 26.72(0.19) | 26.99(0.52) | 27.2(0.82) | 27.86 | 1.6 | | 32 | 21(3.8) | 50 | [9] | [59] | [35] | 102 | 443 | UT | 1.6 | HoldLong? | | (13) | 38 | 62 | 29 | 20 | 2.7,84 | 81 | | 4 | Dec/13 | 14 | 24.84 | 26.48 | 26.67(0.19) | 26.85(0.37) | 26.98(0.75) | 27.53 | 1.4 | | 32 | 17(3.3) | 50 | [9] | [52] | [56] | 85 | 318 | UT | 1.7 | OpenLong | | (8) | 34 | 128 | 28 | 20 | 2.7,67 | 81 | | 5 | Dec/13 | 13 | 24.84 | 26.48 | 26.62(-0.15) | 26.75(0.11) | 26.78(-0.41) | 26.86 | 1.1 | | 32 | 14(-3.7) | 5 | [-7] | [-11] | [0] | 25 | 133 | RG | 0.3 | Wait | | (2) | -19 | 0 | 5 | -7 | 0.9,52 | 81 | | | | |
| 6 | Dec/13 | 12 | 24.84 | 26.48 | 26.66(-0.11) | 26.72(0.11) | 26.89(0.19) | 26.86 | 1.1 | | 32 | 17(-2.2) | 40 | [-5] | [17] | [2] | 14 | 220 | UR | -0.1 | SmallShort | | (-8) | 9 | -6 | 10 | 20 | 0.6,49 | 81 | | 7 | Dec/13 | 11 | 24.84 | 26.48 | 26.69(-0.07) | 26.69(0.15) | 26.84(0.26) | 26.89 | 1.1 | | 32 | 20(-1.4) | 50 | [-3] | [22] | [6] | 1 | 190 | UR | 0.1 | SmallShort | | (-6) | 12 | 21 | -12 | 15 | 0.5,38 | 81 | | 8 | Dec/13 | 10 | 24.84 | 26.48 | 26.71(-0.11) | 26.65(0.15) | 26.77(0.15) | 26.78 | 1 | | 32 | 21(-0.8) | 50 | [-5] | [16] | [21] | 9 | 160 | UR | 0 | SmallShort | | (-6) | 7 | 58 | 11 | -4 | 0.2,54 | 81 | | 9 | Dec/13 | 9 | 24.84 | 26.48 | 26.74(-0.15) | 26.61(0.11) | 26.73(0.04) | 26.48 | 0.9 | | 32 | 22(-1.1) | -35 | [-7] | [10] | [-62] | -17 | 44 | RG | -0.6 | Wait? | | (-8) | 2 | -178 | 10 | -20 | -0.6,48 | 81 | | 10 | Dec/13 | 20 | 24.84 | 26.48 | 26.74(0) | 26.58(0.42) | 26.72(0.68) | 27.43 | 1.4 | | 32 | 23(0.4) | 50 | [0] | [48] | [68] | 37 | 391 | UR | 1.6 | SmallShort | | (0) | 31 | 159 | 28 | 20 | 1.5,49 | 81 | | | | |
| 11 | Dec/12 | 15 | 24.53 | 26.12 | 26.78(-0.07) | 26.47(0.04) | 26.72(0) | 26.61 | 1.1 | | 30 | 22(-0.7) | 50 | [-3] | [5] | [7] | -24 | 2 | UR | 0.2 | SmallShort? | | (-8) | 0 | 10 | 9 | 20 | -0.4,36 | 79 | | 12 | Dec/12 | 14 | 24.53 | 26.12 | 26.78(0) | 26.46(0.04) | 26.54(0.04) | 26.56 | 1.1 | | 30 | 23(0) | 50 | [0] | [8] | [5] | -47 | -80 | UR | 0 | SmallShort | | (-4) | 2 | 4 | -1 | 20 | -0.6,18 | 79 | | 13 | Dec/12 | 13 | 24.53 | 26.12 | 26.78(0) | 26.45(-0.11) | 26.53(0.15) | 26.54 | 1.1 | | 30 | 23(0) | 50 | [0] | [10] | [8] | -47 | -65 | UR | 0 | SmallShort | | (0) | 7 | 18 | 0 | 20 | -0.6,18 | 79 | | 14 | Dec/12 | 12 | 24.53 | 26.12 | 26.8(-0.04) | 26.48(-0.08) | 26.49(0.15) | 26.45 | 1 | | 30 | 23(0.3) | 50 | [-2] | [10] | [-4] | -51 | -58 | RG | -0.1 | Wait | | (-2) | 7 | -18 | 2 | 15 | -0.8,19 | 79 | | 15 | Dec/12 | 11 | 24.53 | 26.12 | 26.8(0) | 26.5(-0.41) | 26.45(0.19) | 26.54 | 1.1 | | 30 | 23(0.2) | 50 | [0] | [5] | [5] | -43 | -55 | UR | 0.2 | SmallShort | | (0) | 9 | -12 | 13 | 20 | -0.6,22 | 79 | | | | |
| 16 | Dec/12 | 10 | 24.53 | 26.12 | 26.81(-0.04) | 26.61(-0.34) | 26.4(0.08) | 26.6 | 1.1 | | 30 | 23(0.1) | 50 | [-2] | [1] | [11] | -48 | -24 | UR | 0.5 | SmallShort | | (0) | 4 | 10 | 12 | 20 | -0.5,15 | 79 | | 17 | Dec/12 | 9 | 24.53 | 26.12 | 26.81(0) | 26.7(-0.26) | 26.4(0) | 26.55 | 1.1 | | 30 | 23(-0.1) | 50 | [0] | [-1] | [20] | -58 | -100 | RG | 0.4 | Wait? | | (-2) | 0 | 53 | 8 | 12 | -0.6,7 | 79 | | 18 | Dec/11 | 15 | 24.29 | 25.88 | 26.82(0.04) | 26.77(-0.37) | 26.38(-0.38) | 26.28 | 1.1 | | 29 | 23(0) | 45 | [2] | [-21] | [-4] | -83 | -324 | DR | -0.2 | HoldShort? | | (-2) | -18 | 0 | -6 | -20 | -1.3,0 | 75 | | 19 | Dec/11 | 14 | 24.29 | 25.88 | 26.81(-0.04) | 26.87(-0.41) | 26.48(-0.26) | 26.28 | 1.1 | | 29 | 23(0.6) | 30 | [-2] | [-17] | [-7] | -83 | -223 | RG | -0.5 | Wait | | (0) | -12 | 0 | -11 | -20 | -1.3,0 | 75 | | 20 | Dec/11 | 13 | 24.29 | 25.88 | 26.82(-0.07) | 26.98(-0.41) | 26.55(-1.01) | 26.28 | 1.1 | | 29 | 22(0.8) | -5 | [-3] | [-53] | [-27] | -83 | -369 | RG | -0.7 | Wait | | (-2) | -48 | -41 | -27 | -20 | -1.3,0 | 75 | | | | |
| 21 | Dec/11 | 12 | 24.29 | 25.88 | 26.82(0) | 27.09(-0.18) | 26.82(-0.7) | 26.49 | 1.2 | | 29 | 21(0.2) | 15 | [0] | [-32] | [-18] | -65 | -291 | DR | -0.8 | OpenShort | | (-2) | -33 | -12 | -24 | -20 | -0.9,8 | 75 | | 22 | Dec/11 | 11 | 24.29 | 25.88 | 26.84(-0.07) | 27.09(0) | 27.01(-0.63) | 26.55 | 1.2 | | 29 | 21(0.3) | -15 | [-3] | [-25] | [-35] | -49 | -191 | DT | -1.2 | OpenShort | | (0) | -30 | -46 | -48 | -20 | -0.7,19 | 75 | | 23 | Dec/11 | 10 | 24.29 | 25.88 | 26.84(0) | 27.14(0.07) | 27.18(-0.33) | 26.79 | 1.3 | | 29 | 21(0) | 35 | [0] | [-8] | [-4] | -3 | -106 | DR | -1 | OpenShort | | (0) | -16 | 25 | -31 | -20 | -0.2,52 | 75 | | 24 | Dec/11 | 9 | 24.29 | 25.88 | 26.86(-0.04) | 27.14(0) | 27.27(-0.51) | 26.66 | 1.3 | | 29 | 21(0.1) | -10 | [-2] | [-19] | [-72] | 8 | -152 | DT | -1.6 | OpenShort? | | (-2) | -24 | -172 | -29 | -20 | -0.5,70 | 75 | | 25 | Dec/8 | 15 | 24.08 | 25.59 | 26.87(0.15) | 27.12(0.37) | 27.41(0.18) | 27.58 | 1.9 | | 35 | 21(1.9) | 50 | [7] | [28] | [12] | 95 | 163 | UT | 0.4 | OpenLong? | | (8) | 9 | 23 | 2 | 20 | 1.8,100 | 87 | | | | |
| 26 | Dec/8 | 14 | 24.08 | 25.59 | 26.83(0.15) | 27.02(0.3) | 27.36(0.33) | 27.46 | 1.8 | | 35 | 19(1.6) | 50 | [8] | [35] | [7] | 91 | 164 | UT | 0.3 | OpenLong | | (6) | 16 | 15 | -6 | 20 | 1.8,96 | 87 | | 27 | Dec/8 | 13 | 24.08 | 25.59 | 26.79(0.11) | 26.94(0.3) | 27.27(0.59) | 27.38 | 1.8 | | 35 | 17(1.6) | 50 | [6] | [47] | [12] | 94 | 257 | UT | 0.3 | OpenLong | | (8) | 29 | 25 | -3 | 20 | 1.9,96 | 87 | | 28 | Dec/8 | 12 | 24.08 | 25.59 | 26.76(0.07) | 26.86(0.41) | 27.11(0.52) | 27.25 | 1.7 | | 35 | 16(1.2) | 50 | [4] | [46] | [-6] | 89 | 238 | CR | 0.5 | OpenShort | | (4) | 26 | -26 | 10 | 18 | 1.7,96 | 87 | | 29 | Dec/8 | 11 | 24.08 | 25.59 | 26.74(0.07) | 26.75(0.34) | 26.97(0.56) | 27.39 | 1.8 | | 35 | 14(2.2) | 50 | [4] | [46] | [18] | 110 | 308 | UT | 1.6 | HoldLong | | (8) | 28 | 11 | 39 | 20 | 2.4,100 | 87 | | 30 | Dec/8 | 10 | 24.08 | 25.59 | 26.72(0.11) | 26.66(0.26) | 26.82(0.52) | 27.33 | 1.7 | | 35 | 12(2.2) | 50 | [6] | [43] | [37] | 104 | 249 | UT | 2.3 | HoldLong | | (4) | 26 | 65 | 38 | 20 | 2.7,86 | 87 | | | | |
| 31 | Dec/8 | 9 | 24.08 | 25.59 | 26.72(0) | 26.59(0.15) | 26.68(0.26) | 26.99 | 1.6 | | 35 | 10(0.5) | 50 | [0] | [25] | [35] | 60 | 172 | UR | 1.7 | SmallShort? | | (0) | 13 | 77 | 18 | 20 | 1.6,70 | 87 | | 32 | Dec/7 | 15 | 23.79 | 25.14 | 26.69(0.04) | 26.55(-0.08) | 26.68(0) | 26.59 | 1.6 | | 31 | 9(-1.4) | 50 | [2] | [6] | [4] | -7 | -79 | UT | -0.1 | OpenLong? | | (-2) | 0 | 6 | -2 | 20 | -0.6,58 | 86 | | 33 | Dec/7 | 14 | 23.79 | 25.14 | 26.68(0.04) | 26.57(-0.08) | 26.61(0.3) | 26.56 | 1.6 | | 31 | 11(-0.6) | 50 | [2] | [21] | [-4] | -11 | -5 | CR | -0.3 | HoldShort | | (0) | 15 | -18 | 1 | 15 | -0.7,57 | 86 | | 34 | Dec/7 | 13 | 23.79 | 25.14 | 26.67(0.08) | 26.59(-0.11) | 26.53(0.08) | 26.65 | 1.7 | | 31 | 11(-1) | 50 | [4] | [10] | [7] | 7 | -68 | UT | 0.6 | OpenLong | | (4) | 4 | 8 | 12 | 20 | -0.1,59 | 86 | | 35 | Dec/7 | 12 | 23.79 | 25.14 | 26.65(0.08) | 26.62(-0.08) | 26.51(0.04) | 26.61 | 1.7 | | 31 | 12(-1.2) | 50 | [4] | [9] | [3] | 0 | -88 | UT | 0.5 | OpenLong | | (2) | 2 | -4 | 20 | 11 | -0.2,55 | 86 | | | | |
| 36 | Dec/7 | 11 | 23.79 | 25.14 | 26.63(0.08) | 26.64(-0.04) | 26.5(0.08) | 26.63 | 1.7 | | 31 | 14(-0.8) | 50 | [4] | [12] | [3] | -15 | -58 | UT | 0.6 | OpenLong | | (6) | 4 | 10 | 2 | -4 | 0,35 | 86 | | 37 | Dec/7 | 10 | 23.79 | 25.14 | 26.61(0.11) | 26.65(-0.04) | 26.48(-0.19) | 26.58 | 1.6 | | 31 | 14(-2.4) | 50 | [6] | [-2] | [23] | -28 | -165 | RG | 0.4 | Wait | | (2) | -10 | 75 | -10 | -4 | -0.1,25 | 86 | | 38 | Dec/7 | 9 | 23.79 | 25.14 | 26.61(0) | 26.66(-0.22) | 26.53(-0.45) | 26.2 | 1.4 | | 31 | 17(-0.1) | 15 | [0] | [-21] | [-31] | -61 | -251 | DR | -1.2 | OpenShort? | | (4) | -23 | -64 | -27 | -20 | -1.3,22 | 86 | | 39 | Dec/6 | 15 | 23.54 | 24.76 | 26.58(0.04) | 26.72(-0.19) | 26.65(-0.26) | 26.53 | 1.9 | | 29 | 17(-1.2) | 40 | [2] | [-10] | [-8] | -20 | -123 | DR | -0.4 | OpenShort? | | (4) | -13 | -8 | -25 | -15 | -0.2,35 | 76 | | 40 | Dec/6 | 14 | 23.54 | 24.76 | 26.57(0.19) | 26.77(-0.11) | 26.72(-0.26) | 26.57 | 1.9 | | 29 | 18(-6.2) | 50 | [10] | [-6] | [-5] | 3 | -250 | DR | -0.5 | OpenShort | | (0) | -13 | 2 | -18 | -20 | 0,53 | 76 | | | | |
| 41 | Dec/6 | 13 | 23.54 | 24.76 | 26.52(0.26) | 26.8(-0.11) | 26.79(-0.11) | 26.56 | 1.9 | | 29 | 24(-5.7) | 50 | [13] | [2] | [-22] | 20 | -261 | CR | -0.6 | HoldShort | | (13) | -6 | -50 | -15 | -20 | 0.1,67 | 76 | | 42 | Dec/6 | 12 | 23.54 | 24.76 | 26.45(0.3) | 26.83(0.15) | 26.82(0.11) | 26.82 | 2.1 | | 29 | 30(-3.7) | 50 | [15] | [21] | [-2] | 55 | -128 | CR | 0 | HoldShort | | (16) | 6 | 6 | -3 | -20 | 0.8,85 | 76 | | 43 | Dec/6 | 11 | 23.54 | 24.76 | 26.37(0.3) | 26.79(0.15) | 26.82(0) | 26.79 | 2 | | 29 | 34(-3.5) | 50 | [15] | [15] | [-9] | 57 | -135 | CR | 0 | HoldShort | | (16) | 0 | -19 | 0 | -20 | 0.8,87 | 76 | | 44 | Dec/6 | 10 | 23.54 | 24.76 | 26.29(0.38) | 26.75(0.22) | 26.79(-0.07) | 26.89 | 2.1 | | 29 | 37(-2.6) | 50 | [19] | [14] | [1] | 64 | -160 | UT | 0.2 | OpenLong | | (20) | -4 | 2 | -1 | 4 | 1,89 | 76 | | 45 | Dec/6 | 9 | 23.54 | 24.76 | 26.19(0.38) | 26.69(0.26) | 26.79(0) | 26.88 | 2.1 | | 29 | 40(-3) | 50 | [19] | [19] | [9] | 65 | -113 | UT | 0.1 | OpenLong? | | (18) | 0 | 35 | -3 | -19 | 1.1,87 | 76 | | | | |
| 46 | Dec/5 | 15 | 23.32 | 24.37 | 26.09(0.46) | 26.62(0.15) | 26.81(-0.11) | 26.7 | 2.3 | | 29 | 43(-8.9) | 50 | [23] | [12] | [-3] | 56 | -247 | CR | -0.2 | HoldShort? | | (20) | -6 | -4 | -10 | -4 | 0.9,83 | 82 | | 47 | Dec/5 | 14 | 23.32 | 24.37 | 25.97(0.5) | 26.58(0.3) | 26.84(0.22) | 26.72 | 2.3 | | 29 | 52(-5.9) | 50 | [25] | [34] | [-8] | 66 | -148 | CR | -0.2 | HoldShort | | (24) | 11 | -11 | -7 | -20 | 1,91 | 82 | | 48 | Dec/5 | 13 | 23.32 | 24.37 | 25.84(0.51) | 26.5(0.23) | 26.78(0.26) | 26.78 | 2.4 | | 29 | 58(-3.6) | 50 | [26] | [34] | [-5] | 74 | -78 | CR | 0 | HoldShort | | (30) | 13 | -35 | 25 | 20 | 1.1,96 | 82 | | 49 | Dec/5 | 12 | 23.32 | 24.37 | 25.71(0.59) | 26.44(0.23) | 26.71(0.53) | 26.96 | 2.5 | | 29 | 61(-1.2) | 50 | [30] | [49] | [17] | 85 | 40 | UT | 0.3 | HoldLong | | (30) | 27 | 11 | 28 | 20 | 1.4,100 | 82 | | 50 | Dec/5 | 11 | 23.32 | 24.37 | 25.56(0.55) | 26.38(0.57) | 26.57(0.53) | 26.9 | 2.4 | | 29 | 62(0) | 50 | [28] | [57] | [9] | 88 | 109 | UT | 0.4 | HoldLong | | (30) | 27 | 8 | 29 | 15 | 1.5,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|