BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.7700 One month high (close): $26.7500

BLOK Daily Change: -1.23% Daily StdDev 1.98% BLOK EMA_5_Trend: 1.65% 10Minute StdDev: $0.3011

Latest Price : $26.42(-1.23%)

Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	10	23.54	24.76	26.29(0.38)	26.75(0.22)	26.79(-0.07)	26.89	2.1	29	37(-2.6)	50	[19]	[14]	[1]	64	-180	UT	0.2	OpenLong	(19)	-4	2	-1	4	1,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.75(hourly_sma_10 -0.52%) 26.29(hourly_sma_20 -2.23%) 24.76(daily_ema_10 -7.92%) 23.54(daily_ema_20 -12.46%) Resistance Levels:

2	Dec/6	9	23.54	24.76	26.19(0.38)	26.69(0.26)	26.79(0)	26.88	2.1	29	40(-3)	50	[19]	[19]	[9]	65	-132	UT	0.1	OpenLong?	(17)	0	33	-3	-19	1.1,87	76
3	Dec/5	15	23.32	24.37	26.09(0.46)	26.62(0.15)	26.81(-0.11)	26.7	2.3	29	43(-8.9)	50	[23]	[12]	[-3]	56	-272	CR	-0.2	HoldShort?	(19)	-6	-3	-10	-4	0.9,83	82
4	Dec/5	14	23.32	24.37	25.97(0.5)	26.58(0.3)	26.84(0.22)	26.72	2.3	29	52(-5.9)	50	[25]	[33]	[-8]	66	-171	CR	-0.2	HoldShort	(23)	11	-11	-7	-20	1,91	82
5	Dec/5	13	23.32	24.37	25.84(0.51)	26.5(0.23)	26.78(0.26)	26.78	2.4	29	58(-3.6)	50	[26]	[33]	[-10]	74	-101	CR	0	HoldShort	(28)	13	-33	-5	20	1.1,96	82

6	Dec/5	12	23.32	24.37	25.71(0.59)	26.44(0.23)	26.71(0.53)	26.96	2.5	29	61(-1.2)	50	[30]	[48]	[12]	85	17	UT	0.3	HoldLong	(29)	27	11	1	20	1.4,100	82
7	Dec/5	11	23.32	24.37	25.56(0.55)	26.38(0.57)	26.57(0.53)	26.9	2.4	29	62(0)	50	[28]	[56]	[4]	88	88	UT	0.4	HoldLong	(29)	27	7	3	15	1.5,100	82
8	Dec/5	10	23.32	24.37	25.42(0.55)	26.23(0.65)	26.43(0.49)	26.86	2.4	29	62(1.2)	50	[28]	[56]	[30]	89	127	UT	0.5	OpenLong	(27)	25	82	4	20	1.6,99	82
9	Dec/5	9	23.32	24.37	25.28(0.44)	26.06(0.42)	26.3(0.31)	26.42	2.1	29	61(0.3)	50	[22]	[40]	[3]	81	75	UT	0.1	HoldLong?	(26)	16	9	1	0	1.3,98	82
10	Dec/4	15	23.06	23.96	25.17(0.48)	25.95(0.46)	26.22(0.15)	26.37	2.6	27	61(-9.3)	50	[24]	[34]	[5]	78	21	UT	0.2	HoldLong?	(24)	8	13	-1	8	1.3,95	82

11	Dec/4	14	23.06	23.96	25.05(0.4)	25.83(0.51)	26.18(-0.08)	26.3	2.6	27	70(3)	50	[20]	[22]	[8]	78	65	UT	0.1	OpenLong	(24)	-4	17	-1	20	1.4,93	82
12	Dec/4	13	23.06	23.96	24.95(0.36)	25.7(0.55)	26.2(0.65)	26.21	2.5	27	67(3.6)	50	[18]	[60]	[-1]	77	304	CR	0	OpenShort	(18)	33	-9	-7	20	1.5,89	82
13	Dec/4	12	23.06	23.96	24.86(0.36)	25.56(0.75)	26.03(0.81)	26.26	2.5	27	64(4.9)	50	[18]	[73]	[19]	81	397	UT	0.3	OpenLong	(20)	41	57	-15	20	1.7,88	82
14	Dec/4	11	23.06	23.96	24.77(0.32)	25.37(0.75)	25.82(0.51)	25.96	2.3	27	59(3.3)	50	[16]	[57]	[-12]	80	282	CR	0.2	OpenShort	(16)	26	-36	-7	11	1.6,90	82
15	Dec/4	10	23.06	23.96	24.69(0.41)	25.18(0.84)	25.69(0.86)	26.15	2.5	27	55(6.8)	50	[21]	[78]	[-10]	99	388	CR	0.7	OpenShort	(20)	44	-48	-0	20	2.1,96	82

16	Dec/4	9	23.06	23.96	24.59(0.45)	24.97(0.93)	25.47(1.07)	26.41	2.7	27	49(12.6)	50	[23]	[92]	[84]	125	552	UT	1.5	HoldLong?	(24)	54	199	6	20	3,100	82
17	Dec/1	15	22.83	23.53	24.48(0.2)	24.74(0.53)	25.2(0.48)	25.38	2.6	22	36(-5.4)	50	[10]	[47]	[15]	100	286	UT	0.4	CloseLong?	(10)	24	29	-5	20	2,100	75
18	Dec/1	14	22.83	23.53	24.43(0.25)	24.61(0.49)	25.08(0.64)	25.23	2.4	22	41(3.6)	50	[13]	[56]	[4]	100	234	TP	0.4	OpenShort	(12)	33	0	-7	20	2,100	75
19	Dec/1	13	22.83	23.53	24.37(0.29)	24.49(0.45)	24.92(0.97)	25.23	2.4	22	38(5.2)	50	[15]	[72]	[18]	108	301	UT	0.8	HoldLong	(12)	50	22	6	20	2.3,100	75
20	Dec/1	12	22.83	23.53	24.3(0.25)	24.38(0.45)	24.68(0.82)	25.12	2.3	22	33(5)	50	[13]	[64]	[19]	115	293	UT	1.4	HoldLong	(12)	42	16	29	20	2.6,100	75

21	Dec/1	11	22.83	23.53	24.24(0.21)	24.27(0.25)	24.48(0.78)	25.04	2.3	22	28(6.6)	50	[11]	[56]	[37]	122	314	UT	2.1	HoldLong	(12)	40	50	52	20	3,97	75
22	Dec/1	10	22.83	23.53	24.19(0.21)	24.21(0.17)	24.29(0.66)	24.79	2	22	21(3.7)	50	[11]	[48]	[43]	90	203	UT	2.4	OpenLong	(8)	34	78	37	20	2.9,67	75
23	Dec/1	9	22.83	23.53	24.14(0.17)	24.21(0)	24.13(0.25)	24.4	1.6	22	17(-3.5)	50	[9]	[22]	[31]	29	-4	UT	1.6	OpenLong?	(6)	13	69	15	20	1.5,41	75
24	Nov/30	15	22.63	23.18	24.1(0.12)	24.17(-0.08)	24.07(-0.04)	24.06	1.8	17	21(-11.1)	50	[6]	[1]	[-5]	-35	-157	CR	-0	HoldShort?	(6)	-2	-8	-11	-8	-0.2,20	70
25	Nov/30	14	22.63	23.18	24.07(0.17)	24.19(-0.04)	24.08(0.04)	24.1	1.9	17	32(-7.5)	50	[9]	[7]	[-3]	-21	-172	CR	0.1	HoldShort	(6)	2	4	-10	-20	0.1,27	70

26	Nov/30	13	22.63	23.18	24.03(0.21)	24.2(-0.08)	24.07(-0.25)	24.08	1.9	17	39(-6.1)	50	[12]	[-10]	[-2]	-17	-290	DR	0	OpenShort	(10)	-14	4	-16	-8	0.2,28	70
27	Nov/30	12	22.63	23.18	23.98(0.17)	24.22(-0.08)	24.13(-0.29)	24.06	1.8	17	46(-4.4)	50	[9]	[-13]	[-4]	-1	-243	DR	-0.2	OpenShort	(8)	-16	2	-15	-20	0.2,44	70
28	Nov/30	11	22.63	23.18	23.94(0.17)	24.22(0)	24.2(-0.29)	24.05	1.8	17	50(-3.2)	50	[9]	[-11]	[-12]	9	-223	DR	-0.4	OpenShort	(8)	-16	-14	-23	-20	0.3,51	70
29	Nov/30	10	22.63	23.18	23.9(0.17)	24.24(0.04)	24.27(-0.08)	24.12	1.9	17	53(-3)	50	[9]	[2]	[-1]	31	-124	CR	-0.4	HoldShort	(10)	-4	16	-18	-20	0.5,68	70
30	Nov/30	9	22.63	23.18	23.86(0.17)	24.23(0.08)	24.29(-0.16)	24.04	1.8	17	56(-2.5)	40	[9]	[-1]	[-30]	43	-157	DR	-0.6	OpenShort?	(8)	-9	-68	-14	-20	0.4,83	70

31	Nov/29	15	22.47	23.05	23.82(0.34)	24.21(0.17)	24.33(0.04)	24.38	2.4	21	59(-1.7)	50	[19]	[17]	[-4]	78	-135	CR	0.1	OpenShort?	(12)	2	-10	-1	-4	1.2,98	74
32	Nov/29	14	22.47	23.05	23.74(0.25)	24.17(0.25)	24.32(0.16)	24.43	2.5	21	60(1.4)	50	[14]	[24]	[6]	84	51	UT	0.2	OpenLong	(17)	9	12	-1	20	1.4,99	74
33	Nov/29	13	22.47	23.05	23.68(0.25)	24.11(0.33)	24.28(0.29)	24.37	2.4	21	59(2)	50	[14]	[34]	[8]	85	88	UT	0.2	OpenLong	(15)	16	22	-3	8	1.5,97	74
34	Nov/29	12	22.47	23.05	23.62(0.25)	24.03(0.33)	24.21(0.21)	24.26	2.3	21	57(1.2)	50	[14]	[29]	[0]	82	46	UT	0.1	OpenLong	(12)	12	6	-6	-8	1.4,97	74
35	Nov/29	11	22.47	23.05	23.56(0.3)	23.95(0.42)	24.16(0.29)	24.23	2.2	21	56(0.4)	50	[17]	[37]	[-5]	86	21	CR	0.2	OpenShort	(13)	16	-12	-1	-4	1.5,98	74

36	Nov/29	10	22.47	23.05	23.49(0.34)	23.85(0.46)	24.09(0.25)	24.29	2.3	21	55(1.1)	50	[19]	[37]	[6]	95	26	UT	0.5	OpenLong	(15)	14	8	1	20	1.8,100	74
37	Nov/29	9	22.47	23.05	23.41(0.34)	23.74(0.42)	24.03(0.38)	24.25	2.3	21	54(2.1)	50	[19]	[43]	[20]	100	83	UT	0.5	HoldLong?	(17)	21	47	3	20	2,100	74
38	Nov/28	15	22.29	22.8	23.33(0.3)	23.64(0.34)	23.94(0.38)	24.02	2.3	17	52(-2.1)	50	[17]	[40]	[4]	90	68	UT	0.2	HoldLong?	(17)	21	2	-4	20	1.7,97	67
39	Nov/28	14	22.29	22.8	23.26(0.35)	23.56(0.34)	23.85(0.51)	24.01	2.3	17	54(0.5)	50	[18]	[44]	[12]	92	90	UT	0.4	HoldLong	(15)	26	23	-3	20	1.8,97	67
40	Nov/28	13	22.29	22.8	23.18(0.3)	23.48(0.26)	23.73(0.55)	23.9	2.1	17	54(0.3)	50	[15]	[43]	[-1]	92	141	CR	0.4	OpenShort	(17)	28	-16	0	20	1.8,97	67

41	Nov/28	12	22.29	22.8	23.11(0.35)	23.42(0.47)	23.6(0.64)	23.98	2.2	17	53(3.2)	50	[18]	[54]	[18]	103	184	UT	0.9	HoldLong	(17)	32	35	6	20	2.1,100	67
42	Nov/28	11	22.29	22.8	23.03(0.3)	23.31(0.3)	23.45(0.51)	23.81	2	17	50(3.4)	50	[15]	[42]	[28]	100	161	UT	0.9	HoldLong	(15)	26	54	9	20	2,100	67
43	Nov/28	10	22.29	22.8	22.96(0.22)	23.24(0.13)	23.33(0.21)	23.55	1.7	17	47(1.8)	50	[11]	[22]	[12]	91	87	UT	0.6	OpenLong	(13)	11	23	5	20	1.7,98	67
44	Nov/28	9	22.29	22.8	22.91(0.22)	23.21(0.17)	23.28(0.22)	23.44	1.5	17	45(1.8)	50	[11]	[23]	[17]	84	61	UT	0.5	OpenLong?	(11)	11	42	0	20	1.5,96	67
45	Nov/27	15	22.11	22.57	22.86(0.18)	23.17(0.17)	23.28(0)	23.24	1.5	14	43(-1.5)	50	[9]	[10]	[1]	74	-16	UT	0	OpenLong?	(9)	0	6	-6	-4	1.2,94	64

46	Nov/27	14	22.11	22.57	22.82(0.13)	23.13(0.22)	23.23(0.26)	23.21	1.5	14	45(1)	50	[7]	[24]	[-5]	76	101	CR	-0.1	OpenShort	(9)	13	-6	-2	-20	1.2,96	64
47	Nov/27	13	22.11	22.57	22.79(0.18)	23.08(0.26)	23.17(0.04)	23.24	1.5	14	44(1.5)	50	[9]	[14]	[-3]	83	20	CR	0.2	OpenShort	(6)	2	-8	-3	4	1.4,98	64
48	Nov/27	12	22.11	22.57	22.75(0.18)	23.02(0.31)	23.16(0.13)	23.28	1.6	14	42(1.9)	50	[9]	[20]	[11]	92	75	UT	0.4	OpenLong	(9)	7	17	31	4	1.7,99	64
49	Nov/27	11	22.11	22.57	22.71(0.18)	22.95(0.31)	23.13(0.13)	23.2	1.5	14	40(2.5)	50	[9]	[20]	[4]	83	65	UT	0.2	OpenLong	(11)	7	-4	28	9	1.7,90	64
50	Nov/27	10	22.11	22.57	22.67(0.09)	22.88(0.35)	23.1(0.3)	23.22	1.5	14	38(3.6)	50	[5]	[29]	[28]	91	226	UT	0.4	OpenLong	(9)	16	62	30	20	2,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI