BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.8800 One month high (close): $25.5000

BLOK Daily Change: 5.99% Daily StdDev 1.94% BLOK EMA_5_Trend: 1.94% 10Minute StdDev: $0.4627

Latest Price : $25.5(5.99%)

Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	12	22.83	23.53	24.3(0.25)	24.38(0.45)	24.68(0.82)	25.12	2.3	22	33(5)	50	[13]	[64]	[19]	115	294	UT	1.4	HoldLong	(13)	42	16	29	20	2.6,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.38(hourly_sma_10 -2.95%) 24.3(hourly_sma_20 -3.26%) 23.53(daily_ema_10 -6.33%) 22.83(daily_ema_20 -9.12%) Resistance Levels:

2	Dec/1	11	22.83	23.53	24.24(0.21)	24.27(0.25)	24.48(0.78)	25.04	2.3	22	28(6.6)	50	[11]	[56]	[37]	122	314	UT	2.1	HoldLong	(13)	40	51	52	20	3,97	75
3	Dec/1	10	22.83	23.53	24.19(0.21)	24.21(0.17)	24.29(0.66)	24.79	2	22	21(3.7)	50	[11]	[48]	[44]	90	205	UT	2.4	OpenLong	(9)	34	81	37	20	2.9,67	75
4	Dec/1	9	22.83	23.53	24.14(0.17)	24.21(0)	24.13(0.25)	24.4	1.6	22	17(-3.5)	50	[9]	[22]	[32]	29	-1	UT	1.6	OpenLong?	(6)	13	71	15	20	1.5,41	75
5	Nov/30	15	22.63	23.18	24.1(0.12)	24.17(-0.08)	24.07(-0.04)	24.06	1.8	17	21(-11.1)	50	[6]	[1]	[-5]	-35	-153	CR	-0	HoldShort?	(6)	-2	-9	-11	-8	-0.2,20	70

6	Nov/30	14	22.63	23.18	24.07(0.17)	24.19(-0.04)	24.08(0.04)	24.1	1.9	17	32(-7.5)	50	[9]	[7]	[-3]	-21	-166	CR	0.1	HoldShort	(6)	2	4	-10	-20	0.1,27	70
7	Nov/30	13	22.63	23.18	24.03(0.21)	24.2(-0.08)	24.07(-0.25)	24.08	1.9	17	39(-6.1)	50	[12]	[-10]	[-2]	-17	-281	DR	0	OpenShort	(11)	-14	4	-16	-8	0.2,28	70
8	Nov/30	12	22.63	23.18	23.98(0.17)	24.22(-0.08)	24.13(-0.29)	24.06	1.8	17	46(-4.4)	50	[9]	[-13]	[-4]	-1	-235	DR	-0.2	OpenShort	(9)	-16	2	-15	-20	0.2,44	70
9	Nov/30	11	22.63	23.18	23.94(0.17)	24.22(0)	24.2(-0.29)	24.05	1.8	17	50(-3.2)	50	[9]	[-10]	[-12]	9	-215	DR	-0.4	OpenShort	(9)	-16	-15	-23	-20	0.3,51	70
10	Nov/30	10	22.63	23.18	23.9(0.17)	24.24(0.04)	24.27(-0.08)	24.12	1.9	17	53(-3)	50	[9]	[2]	[-1]	31	-118	CR	-0.4	HoldShort	(11)	-4	17	-18	-20	0.5,68	70

11	Nov/30	9	22.63	23.18	23.86(0.17)	24.23(0.08)	24.29(-0.16)	24.04	1.8	17	56(-2.5)	35	[9]	[-1]	[-31]	43	-150	DR	-0.6	OpenShort?	(9)	-9	-70	-14	-20	0.4,83	70
12	Nov/29	15	22.47	23.05	23.82(0.34)	24.21(0.17)	24.33(0.04)	24.38	2.4	21	59(-1.7)	50	[19]	[17]	[-4]	78	-124	CR	0.1	OpenShort?	(13)	2	-10	-1	-4	1.2,98	74
13	Nov/29	14	22.47	23.05	23.74(0.25)	24.17(0.25)	24.32(0.16)	24.43	2.5	21	60(1.4)	50	[14]	[25]	[6]	84	58	UT	0.2	OpenLong	(17)	9	13	-1	20	1.4,99	74
14	Nov/29	13	22.47	23.05	23.68(0.25)	24.11(0.33)	24.28(0.29)	24.37	2.4	21	59(2)	50	[14]	[34]	[8]	85	94	UT	0.2	OpenLong	(15)	16	23	-3	8	1.5,97	74
15	Nov/29	12	22.47	23.05	23.62(0.25)	24.03(0.33)	24.21(0.21)	24.26	2.3	21	57(1.2)	50	[14]	[30]	[0]	82	52	UT	0.1	OpenLong	(13)	12	6	-6	-8	1.4,97	74

16	Nov/29	11	22.47	23.05	23.56(0.3)	23.95(0.42)	24.16(0.29)	24.23	2.2	21	56(0.4)	50	[17]	[37]	[-5]	86	29	CR	0.2	OpenShort	(13)	16	-13	-1	-4	1.5,98	74
17	Nov/29	10	22.47	23.05	23.49(0.34)	23.85(0.46)	24.09(0.25)	24.29	2.3	21	55(1.1)	50	[19]	[37]	[6]	95	35	UT	0.5	OpenLong	(15)	14	8	1	20	1.8,100	74
18	Nov/29	9	22.47	23.05	23.41(0.34)	23.74(0.42)	24.03(0.38)	24.25	2.3	21	54(2.1)	50	[19]	[43]	[20]	100	91	UT	0.5	HoldLong?	(17)	21	48	3	20	2,100	74
19	Nov/28	15	22.29	22.8	23.33(0.3)	23.64(0.34)	23.94(0.38)	24.02	2.3	17	52(-2.1)	50	[17]	[40]	[5]	90	74	UT	0.2	HoldLong?	(17)	21	2	-4	20	1.7,97	67
20	Nov/28	14	22.29	22.8	23.26(0.35)	23.56(0.34)	23.85(0.51)	24.01	2.3	17	54(0.5)	50	[18]	[44]	[12]	92	96	UT	0.4	HoldLong	(15)	26	23	-3	20	1.8,97	67

21	Nov/28	13	22.29	22.8	23.18(0.3)	23.48(0.26)	23.73(0.55)	23.9	2.1	17	54(0.3)	50	[15]	[43]	[-1]	92	146	CR	0.4	OpenShort	(18)	28	-17	0	20	1.8,97	67
22	Nov/28	12	22.29	22.8	23.11(0.35)	23.42(0.47)	23.6(0.64)	23.98	2.2	17	53(3.2)	50	[18]	[54]	[19]	103	190	UT	0.9	HoldLong	(18)	32	36	6	20	2.1,100	67
23	Nov/28	11	22.29	22.8	23.03(0.3)	23.31(0.3)	23.45(0.51)	23.81	2	17	50(3.4)	50	[15]	[42]	[28]	100	166	UT	0.9	HoldLong	(15)	26	56	9	20	2,100	67
24	Nov/28	10	22.29	22.8	22.96(0.22)	23.24(0.13)	23.33(0.21)	23.55	1.7	17	47(1.8)	50	[11]	[22]	[12]	91	92	UT	0.6	OpenLong	(13)	11	24	5	20	1.7,98	67
25	Nov/28	9	22.29	22.8	22.91(0.22)	23.21(0.17)	23.28(0.22)	23.44	1.5	17	45(1.8)	50	[11]	[23]	[18]	84	66	UT	0.5	OpenLong?	(11)	11	43	0	20	1.5,96	67

26	Nov/27	15	22.11	22.57	22.86(0.18)	23.17(0.17)	23.28(0)	23.24	1.5	14	43(-1.5)	50	[9]	[10]	[1]	74	-10	UT	0	OpenLong?	(9)	0	7	-6	-4	1.2,94	64
27	Nov/27	14	22.11	22.57	22.82(0.13)	23.13(0.22)	23.23(0.26)	23.21	1.5	14	45(1)	50	[7]	[24]	[-5]	76	103	CR	-0.1	OpenShort	(9)	13	-7	-2	-20	1.2,96	64
28	Nov/27	13	22.11	22.57	22.79(0.18)	23.08(0.26)	23.17(0.04)	23.24	1.5	14	44(1.5)	50	[9]	[14]	[-3]	83	26	CR	0.2	OpenShort	(7)	2	-9	-3	4	1.4,98	64
29	Nov/27	12	22.11	22.57	22.75(0.18)	23.02(0.31)	23.16(0.13)	23.28	1.6	14	42(1.9)	50	[9]	[20]	[7]	92	80	UT	0.4	OpenLong	(9)	7	17	8	4	1.7,99	64
30	Nov/27	11	22.11	22.57	22.71(0.18)	22.95(0.31)	23.13(0.13)	23.2	1.5	14	40(2.5)	50	[9]	[20]	[-2]	83	69	CR	0.2	OpenShort	(11)	7	-5	-6	9	1.7,90	64

31	Nov/27	10	22.11	22.57	22.67(0.09)	22.88(0.35)	23.1(0.3)	23.22	1.5	14	38(3.6)	50	[5]	[29]	[23]	91	226	UT	0.4	OpenLong	(9)	16	64	-6	20	2,91	64
32	Nov/27	9	22.11	22.57	22.67(0)	22.8(0.26)	23.03(0.17)	22.93	1.1	14	34(0.5)	20	[0]	[19]	[-20]	69	164	CR	-0.4	HoldShort?	(0)	9	-48	-11	-20	1.1,91	64
33	Nov/24	12	21.96	22.45	22.65(0.09)	22.74(0.26)	22.99(0.44)	23.15	1.5	14	34(5.4)	50	[5]	[34]	[8]	100	242	UT	0.7	HoldLong	(5)	23	0	10	20	2,100	61
34	Nov/24	11	21.96	22.45	22.63(0.09)	22.68(0.31)	22.89(0.53)	23.15	1.5	14	28(4.5)	50	[5]	[40]	[16]	108	274	UT	1.2	HoldLong	(2)	27	18	22	20	2.3,100	61
35	Nov/24	10	21.96	22.45	22.61(0.09)	22.61(0.27)	22.77(0.53)	23.07	1.4	14	24(4.2)	50	[5]	[39]	[28]	103	244	UT	1.6	HoldLong	(7)	27	51	32	20	2.4,93	61

36	Nov/24	9	21.96	22.45	22.59(0.04)	22.55(0.13)	22.65(0.35)	22.84	1.1	14	20(1.1)	50	[2]	[25]	[20]	70	158	UT	1.2	OpenLong?	(2)	18	27	31	20	1.6,80	61
37	Nov/22	15	21.82	22.33	22.58(0.04)	22.52(0.09)	22.57(0.31)	22.72	1.1	13	19(1)	50	[2]	[21]	[12]	41	98	UT	1	OpenLong?	(0)	16	13	29	20	1,66	61
38	Nov/22	14	21.82	22.33	22.57(0.09)	22.5(0.04)	22.5(0.18)	22.66	1	13	18(-1)	50	[5]	[13]	[13]	7	-6	UT	1.1	OpenLong	(2)	9	22	20	20	0.6,42	61
39	Nov/22	13	21.82	22.33	22.55(0.04)	22.49(0.09)	22.46(0.04)	22.56	0.9	13	19(-0.7)	50	[2]	[7]	[9]	-23	-30	UT	0.7	OpenLong	(2)	2	20	10	9	0.1,25	61
40	Nov/22	12	21.82	22.33	22.55(0)	22.49(0)	22.45(-0.04)	22.47	0.8	13	19(-0.5)	50	[0]	[0]	[2]	-47	-40	UR	0.1	SmallShort	(2)	-2	9	-8	0	-0.4,13	61

41	Nov/22	11	21.82	22.33	22.54(0.04)	22.47(-0.18)	22.46(-0.04)	22.43	0.8	13	20(-0.5)	50	[2]	[-4]	[5]	-54	-100	RG	-0.2	Wait	(0)	-2	14	-13	20	-0.7,14	61
42	Nov/22	10	21.82	22.33	22.53(0.04)	22.51(-0.18)	22.47(-0.18)	22.37	0.7	13	20(-2)	50	[2]	[-11]	[-10]	-54	-155	DR	-0.6	OpenShort	(0)	-9	-25	-14	4	-1,21	61
43	Nov/22	9	21.82	22.33	22.52(0.09)	22.55(-0.18)	22.47(0)	22.48	0.8	13	22(-2.1)	50	[5]	[-1]	[-2]	-24	-109	DR	-0.2	OpenShort?	(5)	0	-7	-5	9	-0.2,31	61
44	Nov/21	15	21.72	22.24	22.5(0.09)	22.59(-0.04)	22.51(0.13)	22.51	1	11	24(-2.8)	50	[5]	[8]	[-1]	-16	-57	CR	0	HoldShort?	(5)	7	0	-5	-4	0.1,32	68
45	Nov/21	14	21.72	22.24	22.48(0.09)	22.6(-0.09)	22.48(0.04)	22.51	1	11	27(-1.9)	50	[5]	[2]	[-1]	-12	-69	CR	0.1	HoldShort	(5)	2	5	-2	-20	0.1,36	68

46	Nov/21	13	21.72	22.24	22.46(0.09)	22.62(-0.04)	22.47(-0.31)	22.49	1	11	29(-2.3)	50	[5]	[-14]	[-5]	-8	-156	DR	0.1	OpenShort	(5)	-16	-11	-3	-9	0.1,40	68
47	Nov/21	12	21.72	22.24	22.44(0.09)	22.62(0)	22.54(-0.27)	22.54	1	11	31(-1.2)	50	[5]	[-11]	[-1]	-1	-116	DR	0	OpenShort	(5)	-14	9	-13	-20	0.4,39	68
48	Nov/21	11	21.72	22.24	22.42(0.09)	22.63(0.09)	22.6(-0.31)	22.5	1	11	33(-0.5)	50	[5]	[-11]	[5]	-7	-126	RG	-0.4	Wait	(7)	-16	32	-2	-20	0.3,36	68
49	Nov/21	10	21.72	22.24	22.4(0.04)	22.63(0)	22.67(-0.22)	22.36	0.8	11	33(-0.8)	30	[2]	[-9]	[-14]	0	-115	DR	-1.2	OpenShort	(0)	-11	-25	0	-20	-0.2,55	68
50	Nov/21	9	21.72	22.24	22.39(0.04)	22.61(0.04)	22.72(-0.18)	22.47	0.9	11	34(-0.4)	10	[2]	[-6]	[-27]	37	-45	DR	-0.9	OpenShort?	(5)	-9	-77	12	-20	0.3,79	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI