BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.5100 One month high (close): $24.3300

BLOK Daily Change: -1.11% Daily StdDev 1.8% BLOK EMA_5_Trend: 1.11% 10Minute StdDev: $0.2344

Latest Price : $24.06(-1.11%)

Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	10	22.63	23.18	23.9(0.17)	24.24(0.04)	24.27(-0.08)	24.12	1.9	17	53(-3)	50	[9]	[2]	[-1]	31	-117	CR	-0.4	HoldShort	(11)	-4	17	-18	-20	0.5,68	70
Daily Trend: % Up Forces: 24.24(hourly_sma_10 0.5%) Down Forces: Support Levels: 23.9(hourly_sma_20 -0.91%) 23.18(daily_ema_10 -3.9%) 22.63(daily_ema_20 -6.18%) Resistance Levels:

2	Nov/30	9	22.63	23.18	23.86(0.17)	24.23(0.08)	24.29(-0.16)	24.04	1.8	17	56(-2.5)	35	[9]	[-1]	[-31]	43	-149	DR	-0.6	OpenShort?	(9)	-9	-71	-14	-20	0.4,83	70
3	Nov/29	15	22.47	23.05	23.82(0.34)	24.21(0.17)	24.33(0.04)	24.38	2.4	21	59(-1.7)	50	[19]	[17]	[-4]	78	-123	CR	0.1	OpenShort?	(13)	2	-10	-1	-4	1.2,98	74
4	Nov/29	14	22.47	23.05	23.74(0.25)	24.17(0.25)	24.32(0.16)	24.43	2.5	21	60(1.4)	50	[14]	[25]	[6]	84	59	UT	0.2	OpenLong	(17)	9	13	-1	20	1.4,99	74
5	Nov/29	13	22.47	23.05	23.68(0.25)	24.11(0.33)	24.28(0.29)	24.37	2.4	21	59(2)	50	[14]	[34]	[8]	85	95	UT	0.2	OpenLong	(15)	16	23	-3	8	1.5,97	74

6	Nov/29	12	22.47	23.05	23.62(0.25)	24.03(0.33)	24.21(0.21)	24.26	2.3	21	57(1.2)	50	[14]	[30]	[0]	82	53	UT	0.1	OpenLong	(13)	12	6	-6	-8	1.4,97	74
7	Nov/29	11	22.47	23.05	23.56(0.3)	23.95(0.42)	24.16(0.29)	24.23	2.2	21	56(0.4)	50	[17]	[37]	[-5]	86	30	CR	0.2	OpenShort	(13)	16	-13	-1	-4	1.5,98	74
8	Nov/29	10	22.47	23.05	23.49(0.34)	23.85(0.46)	24.09(0.25)	24.29	2.3	21	55(1.1)	50	[19]	[37]	[6]	95	37	UT	0.5	OpenLong	(15)	14	8	1	20	1.8,100	74
9	Nov/29	9	22.47	23.05	23.41(0.34)	23.74(0.42)	24.03(0.38)	24.25	2.3	21	54(2.1)	50	[19]	[43]	[20]	100	92	UT	0.5	HoldLong?	(17)	21	49	3	20	2,100	74
10	Nov/28	15	22.29	22.8	23.33(0.3)	23.64(0.34)	23.94(0.38)	24.02	2.3	17	52(-2.1)	50	[17]	[40]	[5]	90	75	UT	0.2	HoldLong?	(17)	21	2	-4	20	1.7,97	67

11	Nov/28	14	22.29	22.8	23.26(0.35)	23.56(0.34)	23.85(0.51)	24.01	2.3	17	54(0.5)	50	[18]	[44]	[12]	92	97	UT	0.4	HoldLong	(15)	26	23	-3	20	1.8,97	67
12	Nov/28	13	22.29	22.8	23.18(0.3)	23.48(0.26)	23.73(0.55)	23.9	2.1	17	54(0.3)	50	[15]	[43]	[-1]	92	147	CR	0.4	OpenShort	(18)	28	-17	0	20	1.8,97	67
13	Nov/28	12	22.29	22.8	23.11(0.35)	23.42(0.47)	23.6(0.64)	23.98	2.2	17	53(3.2)	50	[18]	[54]	[19]	103	191	UT	0.9	HoldLong	(18)	32	36	6	20	2.1,100	67
14	Nov/28	11	22.29	22.8	23.03(0.3)	23.31(0.3)	23.45(0.51)	23.81	2	17	50(3.4)	50	[15]	[42]	[28]	100	167	UT	0.9	HoldLong	(15)	26	56	9	20	2,100	67
15	Nov/28	10	22.29	22.8	22.96(0.22)	23.24(0.13)	23.33(0.21)	23.55	1.7	17	47(1.8)	50	[11]	[22]	[12]	91	93	UT	0.6	OpenLong	(13)	11	24	5	20	1.7,98	67

16	Nov/28	9	22.29	22.8	22.91(0.22)	23.21(0.17)	23.28(0.22)	23.44	1.5	17	45(1.8)	50	[11]	[23]	[18]	84	67	UT	0.5	OpenLong?	(11)	11	44	0	20	1.5,96	67
17	Nov/27	15	22.11	22.57	22.86(0.18)	23.17(0.17)	23.28(0)	23.24	1.5	14	43(-1.5)	50	[9]	[10]	[1]	74	-9	UT	0	OpenLong?	(9)	0	7	-6	-4	1.2,94	64
18	Nov/27	14	22.11	22.57	22.82(0.13)	23.13(0.22)	23.23(0.26)	23.21	1.5	14	45(1)	50	[7]	[24]	[-5]	76	103	CR	-0.1	OpenShort	(9)	13	-7	-2	-20	1.2,96	64
19	Nov/27	13	22.11	22.57	22.79(0.18)	23.08(0.26)	23.17(0.04)	23.24	1.5	14	44(1.5)	50	[9]	[14]	[-3]	83	27	CR	0.2	OpenShort	(7)	2	-9	-3	4	1.4,98	64
20	Nov/27	12	22.11	22.57	22.75(0.18)	23.02(0.31)	23.16(0.13)	23.28	1.6	14	42(1.9)	50	[9]	[20]	[7]	92	80	UT	0.4	OpenLong	(9)	7	17	8	4	1.7,99	64

21	Nov/27	11	22.11	22.57	22.71(0.18)	22.95(0.31)	23.13(0.13)	23.2	1.5	14	40(2.5)	50	[9]	[20]	[-2]	83	70	CR	0.2	OpenShort	(11)	7	-5	-6	9	1.7,90	64
22	Nov/27	10	22.11	22.57	22.67(0.09)	22.88(0.35)	23.1(0.3)	23.22	1.5	14	38(3.6)	50	[5]	[29]	[23]	91	226	UT	0.4	OpenLong	(9)	16	64	-6	20	2,91	64
23	Nov/27	9	22.11	22.57	22.67(0)	22.8(0.26)	23.03(0.17)	22.93	1.1	14	34(0.5)	20	[0]	[19]	[-20]	69	163	CR	-0.4	HoldShort?	(0)	9	-48	-11	-20	1.1,91	64
24	Nov/24	12	21.96	22.45	22.65(0.09)	22.74(0.26)	22.99(0.44)	23.15	1.5	14	34(5.4)	50	[5]	[34]	[8]	100	242	UT	0.7	HoldLong	(5)	23	0	10	20	2,100	61
25	Nov/24	11	21.96	22.45	22.63(0.09)	22.68(0.31)	22.89(0.53)	23.15	1.5	14	28(4.5)	50	[5]	[40]	[16]	108	273	UT	1.2	HoldLong	(2)	27	18	22	20	2.3,100	61

26	Nov/24	10	21.96	22.45	22.61(0.09)	22.61(0.27)	22.77(0.53)	23.07	1.4	14	24(4.2)	50	[5]	[39]	[28]	103	243	UT	1.6	HoldLong	(7)	27	51	32	20	2.4,93	61
27	Nov/24	9	21.96	22.45	22.59(0.04)	22.55(0.13)	22.65(0.35)	22.84	1.1	14	20(1.1)	50	[2]	[25]	[20]	70	157	UT	1.2	OpenLong?	(2)	18	27	31	20	1.6,80	61
28	Nov/22	15	21.82	22.33	22.58(0.04)	22.52(0.09)	22.57(0.31)	22.72	1.1	13	19(1)	50	[2]	[21]	[12]	41	98	UT	1	OpenLong?	(0)	16	13	29	20	1,66	61
29	Nov/22	14	21.82	22.33	22.57(0.09)	22.5(0.04)	22.5(0.18)	22.66	1	13	18(-1)	50	[5]	[13]	[13]	7	-5	UT	1.1	OpenLong	(2)	9	22	20	20	0.6,42	61
30	Nov/22	13	21.82	22.33	22.55(0.04)	22.49(0.09)	22.46(0.04)	22.56	0.9	13	19(-0.7)	50	[2]	[7]	[9]	-23	-30	UT	0.7	OpenLong	(2)	2	20	10	9	0.1,25	61

31	Nov/22	12	21.82	22.33	22.55(0)	22.49(0)	22.45(-0.04)	22.47	0.8	13	19(-0.5)	50	[0]	[0]	[2]	-47	-40	UR	0.1	SmallShort	(2)	-2	9	-8	0	-0.4,13	61
32	Nov/22	11	21.82	22.33	22.54(0.04)	22.47(-0.18)	22.46(-0.04)	22.43	0.8	13	20(-0.5)	50	[2]	[-4]	[5]	-54	-99	RG	-0.2	Wait	(0)	-2	14	-13	20	-0.7,14	61
33	Nov/22	10	21.82	22.33	22.53(0.04)	22.51(-0.18)	22.47(-0.18)	22.37	0.7	13	20(-2)	50	[2]	[-11]	[-10]	-54	-155	DR	-0.6	OpenShort	(0)	-9	-25	-14	4	-1,21	61
34	Nov/22	9	21.82	22.33	22.52(0.09)	22.55(-0.18)	22.47(0)	22.48	0.8	13	22(-2.1)	50	[5]	[-1]	[-2]	-24	-109	DR	-0.2	OpenShort?	(5)	0	-7	-5	9	-0.2,31	61
35	Nov/21	15	21.72	22.24	22.5(0.09)	22.59(-0.04)	22.51(0.13)	22.51	1	11	24(-2.8)	50	[5]	[8]	[-1]	-16	-57	CR	0	HoldShort?	(5)	7	0	-5	-4	0.1,32	68

36	Nov/21	14	21.72	22.24	22.48(0.09)	22.6(-0.09)	22.48(0.04)	22.51	1	11	27(-1.9)	50	[5]	[2]	[-1]	-12	-69	CR	0.1	HoldShort	(5)	2	5	-2	-20	0.1,36	68
37	Nov/21	13	21.72	22.24	22.46(0.09)	22.62(-0.04)	22.47(-0.31)	22.49	1	11	29(-2.3)	50	[5]	[-14]	[-5]	-8	-155	DR	0.1	OpenShort	(5)	-16	-11	-3	-9	0.1,40	68
38	Nov/21	12	21.72	22.24	22.44(0.09)	22.62(0)	22.54(-0.27)	22.54	1	11	31(-1.2)	50	[5]	[-11]	[-1]	-1	-116	DR	0	OpenShort	(5)	-14	9	-13	-20	0.4,39	68
39	Nov/21	11	21.72	22.24	22.42(0.09)	22.63(0.09)	22.6(-0.31)	22.5	1	11	33(-0.5)	50	[5]	[-11]	[-0]	-7	-125	RG	-0.4	Wait	(7)	-16	32	-32	-20	0.3,36	68
40	Nov/21	10	21.72	22.24	22.4(0.04)	22.63(0)	22.67(-0.22)	22.36	0.8	11	33(-0.8)	20	[2]	[-9]	[-20]	0	-115	DR	-1.2	OpenShort	(0)	-11	-25	-34	-20	-0.2,55	68

41	Nov/21	9	21.72	22.24	22.39(0.04)	22.61(0.04)	22.72(-0.18)	22.47	0.9	11	34(-0.4)	10	[2]	[-6]	[-33]	37	-45	DR	-0.9	OpenShort?	(5)	-9	-78	-20	-20	0.3,79	68
42	Nov/20	15	21.64	22.21	22.38(0.13)	22.6(0.18)	22.76(0.13)	22.82	1.4	16	34(4.3)	50	[7]	[15]	[-2]	88	103	CR	0.2	OpenShort?	(9)	7	-11	4	17	1.6,98	73
43	Nov/20	14	21.64	22.21	22.38(0)	22.56(0.36)	22.73(0.31)	22.87	1.5	16	30(0.8)	50	[0]	[27]	[6]	101	307	UR	0.6	SmallShort	(7)	16	7	6	20	2.1,98	73
44	Nov/20	13	21.64	22.21	22.38(0)	22.48(0.27)	22.66(0.44)	22.84	1.4	16	29(0.4)	50	[0]	[32]	[21]	98	328	UR	0.7	SmallShort	(0)	22	49	12	20	2,98	73
45	Nov/20	12	21.64	22.21	22.38(0)	22.42(0.22)	22.56(0.22)	22.62	1.2	16	29(-0.3)	50	[0]	[19]	[1]	76	175	UR	0.2	SmallShort	(-2)	11	-9	14	20	1.1,98	73

46	Nov/20	11	21.64	22.21	22.35(0.04)	22.37(0.27)	22.51(0.27)	22.66	1.2	16	29(0.9)	50	[2]	[24]	[7]	83	168	UT	0.6	HoldLong	(0)	14	2	26	20	1.3,100	73
47	Nov/20	10	21.64	22.21	22.34(0.04)	22.31(0.27)	22.45(0.31)	22.65	1.2	16	28(0.8)	50	[2]	[26]	[16]	62	177	UT	0.8	OpenLong	(2)	16	25	22	20	1.3,79	73
48	Nov/20	9	21.64	22.21	22.34(0)	22.25(0.23)	22.38(0.31)	22.54	1.1	16	27(0.1)	50	[0]	[24]	[23]	33	167	UR	0.7	SmallShort?	(0)	16	52	11	20	0.9,60	73
49	Nov/17	15	21.5	22.11	22.33(0.04)	22.2(0.05)	22.31(0.13)	22.31	0.9	16	27(1.1)	50	[2]	[10]	[-1]	4	-18	CR	0	HoldShort?	(-2)	7	-11	1	20	-0.1,56	72
50	Nov/17	14	21.5	22.11	22.32(0.09)	22.19(0.09)	22.28(0.22)	22.36	1	16	26(-1.8)	50	[5]	[16]	[2]	-3	-13	UT	0.3	OpenLong	(2)	11	-2	-1	20	0.2,42	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI