BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.1400 One month high (close): $23.2300

BLOK Daily Change: 0.22% Daily StdDev 1.94% BLOK EMA_5_Trend: 0.79% 10Minute StdDev: $0.3326

Latest Price : $23.23(0.22%)

Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	10	22.11	22.57	22.67(0.09)	22.88(0.35)	23.1(0.3)	23.22	1.5	14	38(3.6)	50	[5]	[29]	[23]	91	226	UT	0.4	OpenLong	(9)	16	63	-6	20	2,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.88(hourly_sma_10 -1.46%) 22.67(hourly_sma_20 -2.37%) 22.57(daily_ema_10 -2.8%) 22.11(daily_ema_20 -4.78%) Resistance Levels:

2	Nov/27	9	22.11	22.57	22.67(0)	22.8(0.26)	23.03(0.17)	22.93	1.1	14	34(0.5)	25	[0]	[19]	[-19]	69	164	CR	-0.4	HoldShort?	(0)	9	-48	-11	-20	1.1,91	64
3	Nov/24	12	21.96	22.45	22.65(0.09)	22.74(0.26)	22.99(0.44)	23.15	1.5	14	34(5.4)	50	[5]	[34]	[8]	100	242	UT	0.7	HoldLong	(5)	23	0	10	20	2,100	61
4	Nov/24	11	21.96	22.45	22.63(0.09)	22.68(0.31)	22.89(0.53)	23.15	1.5	14	28(4.5)	50	[5]	[40]	[16]	108	274	UT	1.2	HoldLong	(2)	27	18	22	20	2.3,100	61
5	Nov/24	10	21.96	22.45	22.61(0.09)	22.61(0.27)	22.77(0.53)	23.07	1.4	14	24(4.2)	50	[5]	[38]	[28]	103	244	UT	1.6	HoldLong	(7)	27	51	32	20	2.4,93	61

6	Nov/24	9	21.96	22.45	22.59(0.04)	22.55(0.13)	22.65(0.35)	22.84	1.1	14	20(1.1)	50	[2]	[25]	[20]	70	158	UT	1.2	OpenLong?	(2)	18	27	31	20	1.6,80	61
7	Nov/22	15	21.82	22.33	22.58(0.04)	22.52(0.09)	22.57(0.31)	22.72	1.1	13	19(1)	50	[2]	[21]	[12]	41	98	UT	1	OpenLong?	(0)	16	13	29	20	1,66	61
8	Nov/22	14	21.82	22.33	22.57(0.09)	22.5(0.04)	22.5(0.18)	22.66	1	13	18(-1)	50	[5]	[13]	[13]	7	-6	UT	1.1	OpenLong	(2)	9	22	20	20	0.6,42	61
9	Nov/22	13	21.82	22.33	22.55(0.04)	22.49(0.09)	22.46(0.04)	22.56	0.9	13	19(-0.7)	50	[2]	[7]	[9]	-23	-30	UT	0.7	OpenLong	(2)	2	20	10	9	0.1,25	61
10	Nov/22	12	21.82	22.33	22.55(0)	22.49(0)	22.45(-0.04)	22.47	0.8	13	19(-0.5)	50	[0]	[0]	[2]	-47	-40	UR	0.1	SmallShort	(2)	-2	9	-8	0	-0.4,13	61

11	Nov/22	11	21.82	22.33	22.54(0.04)	22.47(-0.18)	22.46(-0.04)	22.43	0.8	13	20(-0.5)	50	[2]	[-4]	[5]	-54	-100	RG	-0.2	Wait	(0)	-2	14	-13	20	-0.7,14	61
12	Nov/22	10	21.82	22.33	22.53(0.04)	22.51(-0.18)	22.47(-0.18)	22.37	0.7	13	20(-2)	50	[2]	[-11]	[-10]	-54	-156	DR	-0.6	OpenShort	(0)	-9	-25	-14	4	-1,21	61
13	Nov/22	9	21.82	22.33	22.52(0.09)	22.55(-0.18)	22.47(0)	22.48	0.8	13	22(-2.1)	50	[5]	[-1]	[-2]	-24	-110	DR	-0.2	OpenShort?	(5)	0	-7	-5	9	-0.2,31	61
14	Nov/21	15	21.72	22.24	22.5(0.09)	22.59(-0.04)	22.51(0.13)	22.51	1	11	24(-2.8)	50	[5]	[8]	[-1]	-16	-58	CR	0	HoldShort?	(5)	7	0	-5	-4	0.1,32	68
15	Nov/21	14	21.72	22.24	22.48(0.09)	22.6(-0.09)	22.48(0.04)	22.51	1	11	27(-1.9)	50	[5]	[2]	[-1]	-12	-70	CR	0.1	HoldShort	(5)	2	5	-2	-20	0.1,36	68

16	Nov/21	13	21.72	22.24	22.46(0.09)	22.62(-0.04)	22.47(-0.31)	22.49	1	11	29(-2.3)	50	[5]	[-14]	[-5]	-8	-158	DR	0.1	OpenShort	(5)	-16	-11	-3	-9	0.1,40	68
17	Nov/21	12	21.72	22.24	22.44(0.09)	22.62(0)	22.54(-0.27)	22.54	1	11	31(-1.2)	50	[5]	[-11]	[-1]	-1	-118	DR	0	OpenShort	(5)	-14	9	-13	-20	0.4,39	68
18	Nov/21	11	21.72	22.24	22.42(0.09)	22.63(0.09)	22.6(-0.31)	22.5	1	11	33(-0.5)	50	[5]	[-11]	[-0]	-7	-128	RG	-0.4	Wait	(7)	-16	32	-32	-20	0.3,36	68
19	Nov/21	10	21.72	22.24	22.4(0.04)	22.63(0)	22.67(-0.22)	22.36	0.8	11	33(-0.8)	20	[2]	[-9]	[-20]	0	-116	DR	-1.2	OpenShort	(0)	-11	-25	-34	-20	-0.2,55	68
20	Nov/21	9	21.72	22.24	22.39(0.04)	22.61(0.04)	22.72(-0.18)	22.47	0.9	11	34(-0.4)	10	[2]	[-6]	[-33]	37	-46	DR	-0.9	OpenShort?	(5)	-9	-77	-20	-20	0.3,79	68

21	Nov/20	15	21.64	22.21	22.38(0.13)	22.6(0.18)	22.76(0.13)	22.82	1.4	16	34(4.3)	50	[7]	[15]	[-2]	88	102	CR	0.2	OpenShort?	(9)	7	-11	4	17	1.6,98	73
22	Nov/20	14	21.64	22.21	22.38(0)	22.56(0.36)	22.73(0.31)	22.87	1.5	16	30(0.8)	50	[0]	[27]	[6]	101	308	UR	0.6	SmallShort	(7)	16	7	6	20	2.1,98	73
23	Nov/20	13	21.64	22.21	22.38(0)	22.48(0.27)	22.66(0.44)	22.84	1.4	16	29(0.4)	50	[0]	[32]	[20]	98	330	UR	0.7	SmallShort	(0)	22	49	12	20	2,98	73
24	Nov/20	12	21.64	22.21	22.38(0)	22.42(0.22)	22.56(0.22)	22.62	1.2	16	29(-0.3)	50	[0]	[19]	[1]	76	176	UR	0.2	SmallShort	(-2)	11	-9	14	20	1.1,98	73
25	Nov/20	11	21.64	22.21	22.35(0.04)	22.37(0.27)	22.51(0.27)	22.66	1.2	16	29(0.9)	50	[2]	[24]	[7]	83	168	UT	0.6	HoldLong	(0)	14	2	26	20	1.3,100	73

26	Nov/20	10	21.64	22.21	22.34(0.04)	22.31(0.27)	22.45(0.31)	22.65	1.2	16	28(0.8)	50	[2]	[26]	[16]	62	178	UT	0.8	OpenLong	(2)	16	25	22	20	1.3,79	73
27	Nov/20	9	21.64	22.21	22.34(0)	22.25(0.23)	22.38(0.31)	22.54	1.1	16	27(0.1)	50	[0]	[24]	[23]	33	168	UR	0.7	SmallShort?	(0)	16	52	14	20	0.9,60	73
28	Nov/17	15	21.5	22.11	22.33(0.04)	22.2(0.05)	22.31(0.13)	22.31	0.9	16	27(1.1)	50	[2]	[10]	[-0]	4	-18	UT	0	OpenLong?	(-2)	7	-11	8	20	-0.1,56	72
29	Nov/17	14	21.5	22.11	22.32(0.09)	22.19(0.09)	22.28(0.22)	22.36	1	16	26(-1.8)	50	[5]	[16]	[5]	-3	-14	UT	0.3	OpenLong	(2)	11	-2	14	20	0.2,42	72
30	Nov/17	13	21.5	22.11	22.3(0.13)	22.17(0.09)	22.23(0.27)	22.37	1	16	28(-2.5)	50	[7]	[19]	[8]	-10	-34	UT	0.6	OpenLong	(5)	14	9	11	20	0.3,33	72

31	Nov/17	12	21.5	22.11	22.27(0.09)	22.17(0)	22.17(0.27)	22.33	0.9	16	30(-1.4)	50	[5]	[16]	[19]	-21	8	UT	0.6	OpenLong	(7)	14	39	7	20	0.2,24	72
32	Nov/17	11	21.5	22.11	22.25(0.04)	22.15(-0.27)	22.11(0.05)	22.16	0.7	16	32(-0.7)	50	[2]	[-2]	[6]	-44	-68	RG	0.2	Wait	(2)	3	3	-2	20	-0.3,14	72
33	Nov/17	10	21.5	22.11	22.25(0)	22.21(-0.31)	22.1(-0.05)	22.15	0.7	16	33(-0.1)	50	[0]	[-9]	[6]	-42	-52	RG	0.2	Wait	(2)	-3	7	-1	20	-0.3,16	72
34	Nov/17	9	21.5	22.11	22.24(0.04)	22.28(-0.22)	22.1(0)	22.12	0.7	16	33(-0.4)	50	[2]	[-3]	[0]	-41	-90	RG	0	Wait?	(0)	0	3	-5	0	-0.4,19	72
35	Nov/16	15	21.37	22.08	22.24(0)	22.33(-0.18)	22.11(-0.09)	22.11	0.8	16	33(2.1)	45	[0]	[-7]	[1]	-39	-72	RG	0	Wait?	(2)	-5	18	-9	-20	-0.4,21	74

36	Nov/16	14	21.37	22.08	22.23(0.05)	22.37(-0.22)	22.13(-0.23)	22.03	0.7	16	31(-1.4)	45	[3]	[-14]	[-11]	-40	-196	DR	-0.3	OpenShort	(0)	-11	-16	-9	-20	-0.7,28	74
37	Nov/16	13	21.37	22.08	22.22(0.09)	22.42(-0.18)	22.18(-0.63)	22.1	0.8	16	32(-1.6)	20	[4]	[-32]	[-16]	-26	-292	DR	-0.3	OpenShort	(2)	-31	-23	-14	-20	-0.4,34	74
38	Nov/16	12	21.37	22.08	22.2(0.09)	22.42(0)	22.32(-0.53)	22.2	0.9	16	34(-1.7)	45	[4]	[-23]	[-6]	-13	-218	DR	-0.4	OpenShort	(7)	-26	16	-19	-20	0,37	74
39	Nov/16	11	21.37	22.08	22.18(0.09)	22.46(0.09)	22.44(-0.49)	22.13	0.8	16	36(-1.4)	25	[4]	[-19]	[-19]	-13	-228	DR	-0.9	OpenShort	(5)	-24	-12	-36	-20	-0.1,40	74
40	Nov/16	10	21.37	22.08	22.16(0.09)	22.44(0.18)	22.55(-0.27)	22.18	0.9	16	37(-0.8)	30	[4]	[-6]	[-22]	16	-144	DR	-1.1	OpenShort	(5)	-13	-27	-28	-20	0.1,63	74

41	Nov/16	9	21.37	22.08	22.14(0.14)	22.4(0.18)	22.61(-0.26)	22.3	1	16	38(-1.7)	35	[7]	[-5]	[-44]	43	-132	DR	-0.9	OpenShort?	(5)	-13	-110	-18	-20	0.4,83	74
42	Nov/15	15	21.24	22.05	22.11(0.27)	22.36(0.4)	22.67(0.31)	22.8	1.6	21	40(2.9)	50	[13]	[33]	[4]	95	122	UT	0.3	OpenLong?	(16)	15	-2	-0	20	1.8,100	77
43	Nov/15	14	21.24	22.05	22.05(0.18)	22.27(0.32)	22.6(0.58)	22.81	1.6	21	37(4.7)	50	[9]	[43]	[18]	101	306	UT	0.6	HoldLong	(14)	29	36	-2	20	2.1,98	77
44	Nov/15	13	21.24	22.05	22.01(0.14)	22.2(0.27)	22.47(0.67)	22.65	1.4	21	32(3.7)	50	[7]	[46]	[17]	98	318	UT	0.6	OpenLong	(7)	33	31	-2	20	2,98	77
45	Nov/15	12	21.24	22.05	21.98(0.09)	22.14(0.18)	22.32(0.63)	22.51	1.3	21	28(2.6)	50	[5]	[41]	[7]	96	306	UT	0.7	OpenLong	(7)	31	-9	14	20	1.9,98	77

46	Nov/15	11	21.24	22.05	21.96(0.14)	22.1(0.36)	22.18(0.64)	22.55	1.3	21	26(4.4)	50	[7]	[47]	[15]	108	290	UT	1.5	HoldLong	(5)	32	16	32	20	2.3,100	77
47	Nov/15	10	21.24	22.05	21.93(0.14)	22.02(0.32)	22.04(0.46)	22.48	1.3	21	21(4.2)	50	[7]	[37]	[39]	104	226	UT	2.1	HoldLong	(7)	23	77	37	20	2.6,89	77
48	Nov/15	9	21.24	22.05	21.9(0.05)	21.95(0.18)	21.94(0.05)	22.14	0.9	21	17(0.9)	50	[3]	[12]	[21]	55	72	UT	1.2	OpenLong?	(3)	3	50	18	18	1.4,70	77
49	Nov/14	15	21.08	21.86	21.9(0)	21.91(0.09)	21.93(-0.09)	21.92	0.9	17	16(-1.2)	50	[0]	[0]	[8]	12	-12	UR	-0.1	SmallShort?	(0)	-5	28	4	-18	0.2,57	65
50	Nov/14	14	21.08	21.86	21.89(-0.05)	21.91(0)	21.95(-0.32)	21.8	0.8	17	17(0.1)	10	[-3]	[-14]	[-9]	-6	-72	RG	-0.9	SmallLong	(-3)	-16	-21	-2	-20	-0.6,59	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI