|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.3500 One month high (close): $22.1700
BLOK Daily Change: 0.27% Daily StdDev 1.97% BLOK EMA_5_Trend: 0% 10Minute StdDev: $0.2821
Latest Price : $22.08(0.27%) | Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 20.9 | 21.62 | 22.06(0.05) | 22.24(0.04) | 21.98(-0.32) | 21.95 | 1.1 | | 19 | 30(-0.9) | 50 | [3] | [-10] | [-3] | -38 | -178 | DR | -0.1 | OpenShort | | (0) | -16 | 19 | -6 | -20 | -0.4,22 | 72 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces: 22.06(hourly_sma_20 0.5%) 22.24(hourly_sma_10 1.32%)
Down Forces:
Support Levels: 21.62(daily_ema_10 -1.5%) 20.9(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 20.9 | 21.62 | 22.06(0) | 22.24(0) | 22.05(-0.36) | 21.87 | 1 | | 19 | 31(-0.2) | 15 | [0] | [-14] | [-24] | -43 | -169 | DR | -0.6 | OpenShort | | (3) | -18 | -40 | -15 | -20 | -0.6,22 | 72 | | 3 | Nov/10 | 9 | 20.9 | 21.62 | 22.05(0.05) | 22.23(0.09) | 22.13(-0.41) | 22.04 | 1.2 | | 19 | 31(-0.4) | 45 | [3] | [-13] | [-5] | -22 | -149 | DR | -0.3 | OpenShort? | | (3) | -21 | 16 | -17 | -20 | -0,28 | 72 | | 4 | Nov/9 | 15 | 20.77 | 21.43 | 22.04(0.05) | 22.21(0.14) | 22.22(-0.71) | 21.97 | 1.3 | | 17 | 32(-1.3) | 15 | [3] | [-28] | [-18] | -19 | -253 | DR | -0.8 | OpenShort? | | (3) | -36 | -21 | -24 | -20 | -0.2,36 | 75 | | 5 | Nov/9 | 14 | 20.77 | 21.43 | 22.03(0.05) | 22.18(0.09) | 22.38(-0.58) | 22.06 | 1.4 | | 17 | 33(-0.2) | 15 | [3] | [-23] | [-26] | 1 | -182 | DR | -1 | OpenShort | | (5) | -29 | -51 | -26 | -20 | 0.1,48 | 75 | | | | |
| 6 | Nov/9 | 13 | 20.77 | 21.43 | 22.02(0.14) | 22.16(0.23) | 22.51(0.4) | 22.28 | 1.6 | | 17 | 33(0.2) | 50 | [7] | [32] | [-10] | 30 | 81 | CR | -0.7 | HoldShort | | (5) | 20 | -11 | -24 | -20 | 0.8,60 | 75 | | 7 | Nov/9 | 12 | 20.77 | 21.43 | 21.99(0.14) | 22.11(0.18) | 22.42(0.4) | 22.33 | 1.7 | | 17 | 33(0.5) | 50 | [7] | [30] | [-9] | 53 | 111 | CR | -0.3 | HoldShort | | (7) | 20 | -27 | -19 | 20 | 1.1,75 | 75 | | 8 | Nov/9 | 11 | 20.77 | 21.43 | 21.96(0.14) | 22.07(0.14) | 22.33(0.59) | 22.45 | 1.8 | | 17 | 32(2.1) | 50 | [7] | [39] | [-12] | 80 | 228 | CR | 0.4 | OpenShort | | (7) | 30 | -75 | 33 | 20 | 1.6,90 | 75 | | 9 | Nov/9 | 10 | 20.77 | 21.43 | 21.93(0.18) | 22.04(0.41) | 22.2(1) | 22.78 | 2.1 | | 17 | 30(9.3) | 50 | [9] | [67] | [27] | 103 | 460 | UT | 2 | HoldLong | | (12) | 51 | 21 | 43 | 20 | 3,78 | 75 | | 10 | Nov/9 | 9 | 20.77 | 21.43 | 21.89(0.14) | 21.95(0.32) | 21.98(0.78) | 22.69 | 2 | | 17 | 21(9.2) | 50 | [7] | [53] | [87] | 110 | 424 | UT | 3.6 | HoldLong? | | (9) | 40 | 198 | 55 | 20 | 4,60 | 75 | | | | |
| 11 | Nov/8 | 15 | 20.64 | 21.27 | 21.86(-0.09) | 21.88(0.05) | 21.81(0.05) | 21.85 | 1.3 | | 15 | 12(-2.6) | 20 | [-5] | [5] | [-3] | -20 | 101 | RG | 0.4 | Wait? | | (-3) | 3 | -9 | 15 | -20 | -0.1,33 | 74 | | 12 | Nov/8 | 14 | 20.64 | 21.27 | 21.88(-0.05) | 21.87(0.05) | 21.8(-0.09) | 21.89 | 1.4 | | 15 | 14(-1.3) | 50 | [-3] | [-1] | [9] | -26 | 27 | RG | 0.7 | Wait | | (-5) | -5 | 24 | 4 | 5 | 0.1,22 | 74 | | 13 | Nov/8 | 13 | 20.64 | 21.27 | 21.89(-0.09) | 21.86(-0.05) | 21.82(-0.27) | 21.79 | 1.3 | | 15 | 16(-0.6) | 20 | [-5] | [-13] | [1] | -54 | -27 | RG | -0.2 | Wait | | (-5) | -13 | 14 | -10 | -20 | -0.7,14 | 74 | | 14 | Nov/8 | 12 | 20.64 | 21.27 | 21.91(-0.05) | 21.86(0) | 21.88(-0.23) | 21.73 | 1.2 | | 15 | 16(0.3) | 20 | [-3] | [-9] | [-13] | -66 | -88 | RG | -1 | SmallLong | | (-5) | -11 | -16 | -31 | -20 | -1.2,14 | 74 | | 15 | Nov/8 | 11 | 20.64 | 21.27 | 21.92(-0.09) | 21.87(-0.05) | 21.93(-0.14) | 21.8 | 1.3 | | 15 | 16(-0.3) | 15 | [-5] | [-7] | [-5] | -37 | 4 | RG | -0.9 | SmallLong | | (-3) | -7 | 5 | -23 | -20 | -0.8,33 | 74 | | | | |
| 16 | Nov/8 | 10 | 20.64 | 21.27 | 21.94(-0.09) | 21.87(0) | 21.96(0.09) | 21.78 | 1.3 | | 15 | 16(-0.2) | 10 | [-5] | [6] | [-19] | -25 | 39 | RG | -1.2 | SmallLong | | (-5) | 5 | -49 | -6 | -20 | -1.1,53 | 74 | | 17 | Nov/8 | 9 | 20.64 | 21.27 | 21.94(0) | 21.88(0.14) | 21.94(0.14) | 21.99 | 1.5 | | 15 | 17(0) | 50 | [0] | [13] | [-3] | 27 | 45 | CR | 0.3 | HoldShort? | | (0) | 7 | -21 | 20 | 14 | 0.2,72 | 74 | | 18 | Nov/7 | 15 | 20.55 | 21.16 | 21.96(0.05) | 21.85(0.09) | 21.91(0.23) | 22.08 | 1.8 | | 16 | 17(-0.5) | 50 | [3] | [17] | [17] | 32 | 58 | UT | 1.1 | OpenLong? | | (0) | 11 | 19 | 33 | 20 | 0.8,62 | 76 | | 19 | Nov/7 | 14 | 20.55 | 21.16 | 21.95(0.09) | 21.85(0) | 21.86(0.23) | 22 | 1.7 | | 16 | 17(-0.9) | 50 | [5] | [16] | [13] | -7 | -11 | UT | 1 | OpenLong | | (0) | 12 | 19 | 14 | 20 | 0.3,36 | 76 | | 20 | Nov/7 | 13 | 20.55 | 21.16 | 21.93(0.05) | 21.83(-0.05) | 21.81(0.05) | 21.92 | 1.6 | | 16 | 18(-1.3) | 50 | [3] | [5] | [20] | -32 | -37 | UT | 0.7 | OpenLong | | (5) | 3 | 47 | 2 | 20 | -0.1,21 | 76 | | | | |
| 21 | Nov/7 | 12 | 20.55 | 21.16 | 21.92(0.05) | 21.84(-0.23) | 21.8(-0.05) | 21.72 | 1.4 | | 16 | 19(-2) | 50 | [3] | [-4] | [-8] | -68 | -150 | DR | -0.5 | OpenShort | | (0) | -3 | -21 | -8 | 5 | -1.2,12 | 76 | | 22 | Nov/7 | 11 | 20.55 | 21.16 | 21.91(0.09) | 21.89(-0.14) | 21.81(0.09) | 21.81 | 1.5 | | 16 | 21(-3.9) | 50 | [5] | [5] | [-2] | -50 | -116 | CR | 0 | HoldShort | | (3) | 5 | -5 | -10 | 14 | -0.5,13 | 76 | | 23 | Nov/7 | 10 | 20.55 | 21.16 | 21.89(0.09) | 21.92(-0.14) | 21.79(-0.05) | 21.83 | 1.5 | | 16 | 25(-2.6) | 50 | [5] | [-2] | [4] | -39 | -129 | RG | 0.2 | Wait | | (7) | -3 | 19 | -6 | -14 | -0.3,19 | 76 | | 24 | Nov/7 | 9 | 20.55 | 21.16 | 21.87(0.09) | 21.95(-0.14) | 21.8(-0.23) | 21.75 | 1.4 | | 16 | 28(-2.7) | 45 | [5] | [-11] | [-15] | -44 | -194 | DR | -0.2 | OpenShort? | | (3) | -12 | -28 | -14 | -20 | -0.5,19 | 76 | | 25 | Nov/6 | 15 | 20.44 | 21.03 | 21.85(0.14) | 21.98(-0.09) | 21.85(-0.14) | 21.87 | 1.9 | | 16 | 30(-6.6) | 50 | [7] | [-3] | [4] | -20 | -161 | RG | 0.1 | Wait? | | (7) | -7 | 24 | -17 | -9 | 0.1,28 | 65 | | | | |
| 26 | Nov/6 | 14 | 20.44 | 21.03 | 21.82(0.18) | 22(-0.18) | 21.88(-0.41) | 21.77 | 1.7 | | 16 | 37(-9.7) | 50 | [9] | [-18] | [-3] | -20 | -294 | DR | -0.4 | OpenShort | | (5) | -21 | 7 | -25 | -18 | -0.2,35 | 65 | | 27 | Nov/6 | 13 | 20.44 | 21.03 | 21.78(0.28) | 22.04(-0.09) | 21.97(-0.36) | 21.74 | 1.7 | | 16 | 47(-10.1) | 50 | [14] | [-12] | [-20] | -2 | -379 | DR | -0.6 | OpenShort | | (12) | -18 | -26 | -24 | -20 | -0.1,51 | 65 | | 28 | Nov/6 | 12 | 20.44 | 21.03 | 21.72(0.28) | 22.06(-0.05) | 22.05(-0.23) | 21.85 | 1.8 | | 16 | 57(-7.9) | 50 | [14] | [-5] | [-18] | 30 | -268 | DR | -0.5 | OpenShort | | (17) | -12 | -33 | -16 | -20 | 0.3,72 | 65 | | 29 | Nov/6 | 11 | 20.44 | 21.03 | 21.66(0.32) | 22.07(0.14) | 22.1(-0.05) | 21.99 | 2 | | 16 | 65(-5.8) | 50 | [16] | [9] | [-11] | 56 | -172 | CR | -0.2 | HoldShort | | (17) | -3 | -21 | -7 | -20 | 0.7,88 | 65 | | 30 | Nov/6 | 10 | 20.44 | 21.03 | 21.59(0.37) | 22.04(0.18) | 22.11(-0.05) | 22.08 | 2.1 | | 16 | 71(-3.7) | 50 | [19] | [11] | [-10] | 69 | -140 | CR | -0.1 | HoldShort | | (19) | -3 | -21 | -4 | -20 | 0.9,96 | 65 | | | | |
| 31 | Nov/6 | 9 | 20.44 | 21.03 | 21.51(0.33) | 22(0.27) | 22.12(0.05) | 22.17 | 2.2 | | 16 | 74(-1.1) | 50 | [17] | [18] | [1] | 79 | 2 | UT | 0.1 | HoldLong? | | (19) | 3 | 9 | -1 | -18 | 1.2,99 | 65 | | 32 | Nov/3 | 15 | 20.35 | 20.85 | 21.44(0.37) | 21.94(0.37) | 22.11(0.14) | 22.13 | 2.6 | | 16 | 75(-9.3) | 50 | [19] | [27] | [2] | 78 | -6 | UT | 0 | HoldLong? | | (19) | 7 | 5 | -4 | 9 | 1.2,98 | 68 | | 33 | Nov/3 | 14 | 20.35 | 20.85 | 21.36(0.33) | 21.86(0.32) | 22.08(0.14) | 22.11 | 2.6 | | 16 | 85(0.6) | 50 | [17] | [25] | [4] | 81 | 63 | UT | 0.1 | HoldLong | | (20) | 7 | 14 | -5 | 4 | 1.3,98 | 68 | | 34 | Nov/3 | 13 | 20.35 | 20.85 | 21.29(0.38) | 21.79(0.32) | 22.05(0.32) | 22.05 | 2.5 | | 16 | 84(0.5) | 50 | [19] | [34] | [-6] | 81 | 69 | CR | 0 | OpenShort | | (17) | 16 | -19 | -5 | 9 | 1.3,98 | 68 | | 35 | Nov/3 | 12 | 20.35 | 20.85 | 21.21(0.38) | 21.72(0.37) | 21.98(0.46) | 22.13 | 2.6 | | 16 | 84(3.3) | 50 | [19] | [43] | [4] | 90 | 172 | UT | 0.3 | OpenLong | | (22) | 23 | 0 | -3 | 20 | 1.6,100 | 68 | | | | |
| 36 | Nov/3 | 11 | 20.35 | 20.85 | 21.13(0.38) | 21.64(0.6) | 21.88(0.55) | 22.13 | 2.6 | | 16 | 80(5.2) | 50 | [19] | [53] | [14] | 95 | 235 | UT | 0.5 | OpenLong | | (22) | 28 | 33 | 0 | 20 | 1.8,100 | 68 | | 37 | Nov/3 | 10 | 20.35 | 20.85 | 21.05(0.38) | 21.51(0.66) | 21.76(0.6) | 21.99 | 2.4 | | 16 | 75(5.2) | 50 | [19] | [57] | [5] | 95 | 227 | UT | 0.4 | OpenLong | | (17) | 30 | 14 | -1 | 9 | 1.8,100 | 68 | | 38 | Nov/3 | 9 | 20.35 | 20.85 | 20.97(0.38) | 21.37(0.56) | 21.63(0.42) | 21.93 | 2.3 | | 16 | 70(5) | 50 | [19] | [45] | [21] | 100 | 192 | UT | 0.6 | HoldLong? | | (20) | 21 | 52 | 1 | 20 | 2,100 | 68 | | 39 | Nov/2 | 15 | 20.24 | 20.58 | 20.89(0.29) | 21.25(0.57) | 21.54(0.33) | 21.71 | 2.5 | | 14 | 65(-5.7) | 50 | [15] | [40] | [8] | 95 | 188 | UT | 0.4 | HoldLong? | | (18) | 17 | 12 | -0 | 20 | 1.8,100 | 71 | | 40 | Nov/2 | 14 | 20.24 | 20.58 | 20.83(0.29) | 21.13(0.52) | 21.47(0.33) | 21.66 | 2.4 | | 14 | 71(7) | 50 | [15] | [38] | [15] | 98 | 198 | UT | 0.5 | OpenLong | | (15) | 17 | 34 | -4 | 20 | 2,98 | 71 | | | | |
| 41 | Nov/2 | 13 | 20.24 | 20.58 | 20.77(0.24) | 21.02(0.38) | 21.4(0.66) | 21.52 | 2.2 | | 14 | 64(5.8) | 50 | [12] | [51] | [18] | 98 | 286 | UT | 0.3 | OpenLong | | (15) | 33 | 34 | -7 | 20 | 2,98 | 71 | | 42 | Nov/2 | 12 | 20.24 | 20.58 | 20.72(0.24) | 20.94(0.38) | 21.26(0.71) | 21.38 | 1.9 | | 14 | 58(4.2) | 50 | [12] | [53] | [-1] | 96 | 260 | CR | 0.4 | OpenShort | | (12) | 36 | -12 | -15 | 20 | 1.9,98 | 71 | | 43 | Nov/2 | 11 | 20.24 | 20.58 | 20.67(0.29) | 20.86(0.38) | 21.11(0.76) | 21.43 | 2 | | 14 | 54(8.4) | 50 | [15] | [56] | [13] | 110 | 273 | UT | 1 | HoldLong | | (15) | 38 | 17 | 0 | 20 | 2.4,100 | 71 | | 44 | Nov/2 | 10 | 20.24 | 20.58 | 20.61(0.19) | 20.78(0.43) | 20.95(0.72) | 21.36 | 1.9 | | 14 | 45(10.5) | 50 | [10] | [54] | [15] | 120 | 350 | UT | 1.5 | HoldLong | | (12) | 36 | 7 | 18 | 20 | 2.8,100 | 71 | | 45 | Nov/2 | 9 | 20.24 | 20.58 | 20.57(0.19) | 20.69(0.39) | 20.8(0.73) | 21.33 | 1.8 | | 14 | 35(15.9) | 50 | [10] | [54] | [57] | 141 | 362 | UT | 2.6 | HoldLong? | | (10) | 37 | 126 | 28 | 20 | 3.7,98 | 71 | | | | |
| 46 | Nov/1 | 15 | 20.12 | 20.35 | 20.57(0) | 20.61(0.15) | 20.65(0.19) | 20.82 | 1.4 | | 9 | 19(-0.2) | 50 | [0] | [16] | [22] | 109 | 187 | UR | 1.5 | SmallShort? | | (3) | 10 | 47 | 17 | 20 | 2.6,94 | 63 | | 47 | Nov/1 | 14 | 20.12 | 20.35 | 20.53(0.15) | 20.58(0.05) | 20.65(0) | 20.63 | 1 | | 9 | 19(-4.2) | 50 | [8] | [6] | [3] | 66 | -99 | UT | 0.2 | OpenLong | | (0) | 0 | 5 | 1 | 10 | 1.1,88 | 63 | | 48 | Nov/1 | 13 | 20.12 | 20.35 | 20.5(0.05) | 20.57(0.15) | 20.65(0) | 20.61 | 1 | | 9 | 23(-2.3) | 50 | [3] | [8] | [4] | 58 | -0 | UT | 0 | OpenLong | | (5) | 0 | 5 | 19 | -15 | 1,83 | 63 | | 49 | Nov/1 | 12 | 20.12 | 20.35 | 20.49(0.1) | 20.54(0.05) | 20.61(0.1) | 20.59 | 1 | | 9 | 25(-0.8) | 50 | [5] | [11] | [2] | 58 | -26 | UT | -0.2 | OpenLong | | (5) | 5 | 0 | 19 | -19 | 0.8,88 | 63 | | 50 | Nov/1 | 11 | 20.12 | 20.35 | 20.49(0) | 20.53(0.05) | 20.59(0.1) | 20.59 | 1 | | 9 | 26(0.3) | 40 | [0] | [10] | [1] | 63 | 85 | UR | 0 | SmallShort | | (5) | 5 | -15 | 21 | 20 | 0.9,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|