BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.3500 One month high (close): $22.1700

BLOK Daily Change: 0.82% Daily StdDev 1.97% BLOK EMA_5_Trend: 0.23% 10Minute StdDev: $0.2998

Latest Price : $22.02(0.82%)

Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.63%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	10	20.77	21.43	21.93(0.18)	22.04(0.41)	22.2(1)	22.78	2.1	17	30(9.3)	50	[9]	[68]	[28]	103	456	UT	2	HoldLong	(13)	51	22	43	20	3,78	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.04(hourly_sma_10 -3.25%) 21.93(hourly_sma_20 -3.73%) 21.43(daily_ema_10 -5.93%) 20.77(daily_ema_20 -8.82%) Resistance Levels:

2	Nov/9	9	20.77	21.43	21.89(0.14)	21.95(0.32)	21.98(0.78)	22.69	2	17	21(9.2)	50	[7]	[54]	[91]	110	421	UT	3.6	HoldLong?	(10)	40	210	55	20	4,60	75
3	Nov/8	15	20.64	21.27	21.86(-0.09)	21.88(0.05)	21.81(0.05)	21.85	1.3	15	12(-2.6)	25	[-5]	[6]	[-3]	-20	95	RG	0.4	Wait?	(-3)	3	-10	15	-20	-0.1,33	74
4	Nov/8	14	20.64	21.27	21.88(-0.05)	21.87(0.05)	21.8(-0.09)	21.89	1.4	15	14(-1.3)	50	[-3]	[-1]	[9]	-26	26	RG	0.7	Wait	(-5)	-5	25	4	5	0.1,22	74
5	Nov/8	13	20.64	21.27	21.89(-0.09)	21.86(-0.05)	21.82(-0.27)	21.79	1.3	15	16(-0.6)	20	[-5]	[-13]	[1]	-54	-28	RG	-0.2	Wait	(-5)	-13	15	-10	-20	-0.7,14	74

6	Nov/8	12	20.64	21.27	21.91(-0.05)	21.86(0)	21.88(-0.23)	21.73	1.2	15	16(0.3)	20	[-3]	[-9]	[-13]	-66	-87	RG	-1	SmallLong	(-5)	-11	-17	-31	-20	-1.2,14	74
7	Nov/8	11	20.64	21.27	21.92(-0.09)	21.87(-0.05)	21.93(-0.14)	21.8	1.3	15	16(-0.3)	15	[-5]	[-6]	[-5]	-37	1	RG	-0.9	SmallLong	(-3)	-7	5	-23	-20	-0.8,33	74
8	Nov/8	10	20.64	21.27	21.94(-0.09)	21.87(0)	21.96(0.09)	21.78	1.3	15	16(-0.2)	10	[-5]	[6]	[-20]	-25	32	RG	-1.2	SmallLong	(-5)	5	-52	-6	-20	-1.1,53	74
9	Nov/8	9	20.64	21.27	21.94(0)	21.88(0.14)	21.94(0.14)	21.99	1.5	15	17(0)	50	[0]	[13]	[-3]	27	43	CR	0.3	HoldShort?	(0)	7	-22	20	14	0.2,72	74
10	Nov/7	15	20.55	21.16	21.96(0.05)	21.85(0.09)	21.91(0.23)	22.08	1.8	16	17(-0.5)	50	[3]	[18]	[17]	32	57	UT	1.1	OpenLong?	(0)	11	20	33	20	0.8,62	76

11	Nov/7	14	20.55	21.16	21.95(0.09)	21.85(0)	21.86(0.23)	22	1.7	16	17(-0.9)	50	[5]	[16]	[13]	-7	-9	UT	1	OpenLong	(0)	12	20	14	20	0.3,36	76
12	Nov/7	13	20.55	21.16	21.93(0.05)	21.83(-0.05)	21.81(0.05)	21.92	1.6	16	18(-1.3)	50	[3]	[5]	[21]	-32	-35	UT	0.7	OpenLong	(5)	3	50	2	20	-0.1,21	76
13	Nov/7	12	20.55	21.16	21.92(0.05)	21.84(-0.23)	21.8(-0.05)	21.72	1.4	16	19(-2)	50	[3]	[-4]	[-8]	-68	-147	DR	-0.5	OpenShort	(0)	-3	-22	-8	5	-1.2,12	76
14	Nov/7	11	20.55	21.16	21.91(0.09)	21.89(-0.14)	21.81(0.09)	21.81	1.5	16	21(-3.9)	50	[5]	[6]	[-2]	-50	-112	CR	0	HoldShort	(3)	5	-5	-10	14	-0.5,13	76
15	Nov/7	10	20.55	21.16	21.89(0.09)	21.92(-0.14)	21.79(-0.05)	21.83	1.5	16	25(-2.6)	50	[5]	[-1]	[5]	-39	-123	RG	0.2	Wait	(8)	-3	20	-6	-14	-0.3,19	76

16	Nov/7	9	20.55	21.16	21.87(0.09)	21.95(-0.14)	21.8(-0.23)	21.75	1.4	16	28(-2.7)	40	[5]	[-10]	[-16]	-44	-185	DR	-0.2	OpenShort?	(3)	-12	-30	-14	-20	-0.5,19	76
17	Nov/6	15	20.44	21.03	21.85(0.14)	21.98(-0.09)	21.85(-0.14)	21.87	1.9	16	30(-6.6)	50	[7]	[-3]	[5]	-20	-151	RG	0.1	Wait?	(8)	-7	25	-17	-9	0.1,28	65
18	Nov/6	14	20.44	21.03	21.82(0.18)	22(-0.18)	21.88(-0.41)	21.77	1.7	16	37(-9.7)	50	[9]	[-18]	[-3]	-20	-278	DR	-0.4	OpenShort	(5)	-21	8	-25	-18	-0.2,35	65
19	Nov/6	13	20.44	21.03	21.78(0.28)	22.04(-0.09)	21.97(-0.36)	21.74	1.7	16	47(-10.1)	50	[14]	[-12]	[-20]	-2	-358	DR	-0.6	OpenShort	(13)	-18	-27	-24	-20	-0.1,51	65
20	Nov/6	12	20.44	21.03	21.72(0.28)	22.06(-0.05)	22.05(-0.23)	21.85	1.8	16	57(-7.9)	50	[14]	[-5]	[-19]	30	-249	DR	-0.5	OpenShort	(18)	-12	-35	-16	-20	0.3,72	65

21	Nov/6	11	20.44	21.03	21.66(0.32)	22.07(0.14)	22.1(-0.05)	21.99	2	16	65(-5.8)	50	[16]	[10]	[-12]	56	-154	CR	-0.2	HoldShort	(18)	-3	-22	-7	-20	0.7,88	65
22	Nov/6	10	20.44	21.03	21.59(0.37)	22.04(0.18)	22.11(-0.05)	22.08	2.1	16	71(-3.7)	50	[19]	[11]	[-11]	69	-119	CR	-0.1	HoldShort	(20)	-3	-22	-4	-20	0.9,96	65
23	Nov/6	9	20.44	21.03	21.51(0.33)	22(0.27)	22.12(0.05)	22.17	2.2	16	74(-1.1)	50	[17]	[18]	[2]	79	19	UT	0.1	HoldLong?	(20)	3	10	-1	-18	1.2,99	65
24	Nov/3	15	20.35	20.85	21.44(0.37)	21.94(0.37)	22.11(0.14)	22.13	2.6	16	75(-9.3)	50	[19]	[27]	[2]	78	13	UT	0	HoldLong?	(20)	7	5	-4	9	1.2,98	68
25	Nov/3	14	20.35	20.85	21.36(0.33)	21.86(0.32)	22.08(0.14)	22.11	2.6	16	85(0.6)	50	[17]	[25]	[4]	81	79	UT	0.1	HoldLong	(21)	7	15	-5	4	1.3,98	68

26	Nov/3	13	20.35	20.85	21.29(0.38)	21.79(0.32)	22.05(0.32)	22.05	2.5	16	84(0.5)	50	[19]	[35]	[-7]	81	85	CR	0	OpenShort	(18)	16	-20	-5	9	1.3,98	68
27	Nov/3	12	20.35	20.85	21.21(0.38)	21.72(0.37)	21.98(0.46)	22.13	2.6	16	84(3.3)	50	[19]	[43]	[4]	90	187	UT	0.3	OpenLong	(24)	23	0	-3	20	1.6,100	68
28	Nov/3	11	20.35	20.85	21.13(0.38)	21.64(0.6)	21.88(0.55)	22.13	2.6	16	80(5.2)	50	[19]	[53]	[15]	95	249	UT	0.5	OpenLong	(24)	28	35	0	20	1.8,100	68
29	Nov/3	10	20.35	20.85	21.05(0.38)	21.51(0.66)	21.76(0.6)	21.99	2.4	16	75(5.2)	50	[19]	[57]	[6]	95	240	UT	0.4	OpenLong	(18)	30	15	-1	9	1.8,100	68
30	Nov/3	9	20.35	20.85	20.97(0.38)	21.37(0.56)	21.63(0.42)	21.93	2.3	16	70(5)	50	[19]	[46]	[22]	100	208	UT	0.6	HoldLong?	(21)	21	55	1	20	2,100	68

31	Nov/2	15	20.24	20.58	20.89(0.29)	21.25(0.57)	21.54(0.33)	21.71	2.5	14	65(-5.7)	50	[15]	[40]	[8]	95	200	UT	0.4	HoldLong?	(19)	17	13	-0	20	1.8,100	71
32	Nov/2	14	20.24	20.58	20.83(0.29)	21.13(0.52)	21.47(0.33)	21.66	2.4	14	71(7)	50	[15]	[39]	[15]	98	210	UT	0.5	OpenLong	(16)	17	36	-4	20	2,98	71
33	Nov/2	13	20.24	20.58	20.77(0.24)	21.02(0.38)	21.4(0.66)	21.52	2.2	14	64(5.8)	50	[12]	[51]	[18]	98	290	UT	0.3	OpenLong	(16)	33	36	-7	20	2,98	71
34	Nov/2	12	20.24	20.58	20.72(0.24)	20.94(0.38)	21.26(0.71)	21.38	1.9	14	58(4.2)	50	[12]	[54]	[-2]	96	263	CR	0.4	OpenShort	(13)	36	-13	-15	20	1.9,98	71
35	Nov/2	11	20.24	20.58	20.67(0.29)	20.86(0.38)	21.11(0.76)	21.43	2	14	54(8.4)	50	[15]	[57]	[14]	110	279	UT	1	HoldLong	(16)	38	18	0	20	2.4,100	71

36	Nov/2	10	20.24	20.58	20.61(0.19)	20.78(0.43)	20.95(0.72)	21.36	1.9	14	45(10.5)	50	[10]	[55]	[15]	120	351	UT	1.5	HoldLong	(13)	36	8	18	20	2.8,100	71
37	Nov/2	9	20.24	20.58	20.57(0.19)	20.69(0.39)	20.8(0.73)	21.33	1.8	14	35(15.9)	50	[10]	[54]	[59]	141	363	UT	2.6	HoldLong?	(10)	37	134	28	20	3.7,98	71
38	Nov/1	15	20.12	20.35	20.57(0)	20.61(0.15)	20.65(0.19)	20.82	1.4	9	19(-0.2)	50	[0]	[16]	[23]	109	184	UR	1.5	SmallShort?	(3)	10	50	17	20	2.6,94	63
39	Nov/1	14	20.12	20.35	20.53(0.15)	20.58(0.05)	20.65(0)	20.63	1	9	19(-4.2)	50	[8]	[6]	[3]	66	-91	UT	0.2	OpenLong	(0)	0	5	1	10	1.1,88	63
40	Nov/1	13	20.12	20.35	20.5(0.05)	20.57(0.15)	20.65(0)	20.61	1	9	23(-2.3)	50	[3]	[8]	[-1]	58	2	CR	0	HoldShort	(6)	0	5	-7	-15	1,83	63

41	Nov/1	12	20.12	20.35	20.49(0.1)	20.54(0.05)	20.61(0.1)	20.59	1	9	25(-0.8)	50	[5]	[11]	[-2]	58	-21	CR	-0.2	HoldShort	(6)	5	0	-3	-19	0.8,88	63
42	Nov/1	11	20.12	20.35	20.49(0)	20.53(0.05)	20.59(0.1)	20.59	1	9	26(0.3)	35	[0]	[10]	[-3]	63	84	CR	0	HoldShort	(6)	5	-16	1	20	0.9,90	63
43	Nov/1	10	20.12	20.35	20.47(0.05)	20.52(0.1)	20.57(0.1)	20.65	1.1	9	26(1.3)	50	[3]	[12]	[7]	79	66	UT	0.6	OpenLong	(0)	5	10	17	10	1.4,94	63
44	Nov/1	9	20.12	20.35	20.46(0.05)	20.5(0.15)	20.55(0.1)	20.61	1	9	25(0.8)	50	[3]	[13]	[3]	66	46	UT	0.5	OpenLong?	(3)	5	0	11	15	1.2,86	63
45	Oct/31	15	20.05	20.23	20.45(0.05)	20.47(0.1)	20.53(0.24)	20.61	1.1	7	24(0.7)	50	[3]	[17]	[16]	60	89	UT	0.7	OpenLong?	(3)	12	32	11	20	1.4,75	56

46	Oct/31	14	20.05	20.23	20.45(0)	20.47(0)	20.48(0.05)	20.49	0.9	7	23(0.1)	35	[0]	[4]	[-2]	29	33	CR	0.1	HoldShort	(0)	3	-5	4	-5	0.4,69	56
47	Oct/31	13	20.05	20.23	20.45(0)	20.45(-0.05)	20.48(0)	20.51	0.9	7	23(0.2)	40	[0]	[0]	[3]	34	30	UR	0.4	SmallShort	(0)	0	-3	13	20	0.6,69	56
48	Oct/31	12	20.05	20.23	20.44(0.1)	20.46(-0.05)	20.47(0.1)	20.52	1	7	23(-1.8)	50	[5]	[7]	[8]	28	-31	UT	0.4	OpenLong	(3)	5	8	9	20	0.7,60	56
49	Oct/31	11	20.05	20.23	20.44(0)	20.47(0.15)	20.45(0.2)	20.49	0.9	7	25(0.3)	50	[0]	[16]	[8]	18	78	UR	0.3	SmallShort	(3)	10	30	6	-20	0.6,53	56
50	Oct/31	10	20.05	20.23	20.42(-0.05)	20.44(0.05)	20.41(-0.1)	20.38	0.7	7	24(-0.6)	5	[-3]	[-3]	[-6]	-4	4	RG	-0.3	Wait	(0)	-5	-13	-1	-20	-0.3,54	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI