BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.3500 One month high (close): $22.0800

BLOK Daily Change: -0.82% Daily StdDev 2% BLOK EMA_5_Trend: 1.32% 10Minute StdDev: $0.2797

Latest Price : $21.9(-0.82%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	9	20.44	21.03	21.51(0.33)	22(0.27)	22.12(0.05)	22.17	2.2	16	74(-1.1)	50	[17]	[18]	[2]	79	19	UT	0.1	HoldLong?	(20)	3	10	-1	-18	1.2,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 22(hourly_sma_10 -0.77%) 21.51(hourly_sma_20 -2.98%) 21.03(daily_ema_10 -5.14%) 20.44(daily_ema_20 -7.8%) Resistance Levels:

2	Nov/3	15	20.35	20.85	21.44(0.37)	21.94(0.37)	22.11(0.14)	22.13	2.6	16	75(-9.3)	50	[19]	[27]	[2]	78	13	UT	0	HoldLong?	(20)	7	5	-4	9	1.2,98	68
3	Nov/3	14	20.35	20.85	21.36(0.33)	21.86(0.32)	22.08(0.14)	22.11	2.6	16	85(0.6)	50	[17]	[25]	[4]	81	79	UT	0.1	HoldLong	(21)	7	15	-5	4	1.3,98	68
4	Nov/3	13	20.35	20.85	21.29(0.38)	21.79(0.32)	22.05(0.32)	22.05	2.5	16	84(0.5)	50	[19]	[35]	[-7]	81	85	CR	0	OpenShort	(18)	16	-20	-5	9	1.3,98	68
5	Nov/3	12	20.35	20.85	21.21(0.38)	21.72(0.37)	21.98(0.46)	22.13	2.6	16	84(3.3)	50	[19]	[43]	[4]	90	187	UT	0.3	OpenLong	(24)	23	0	-3	20	1.6,100	68

6	Nov/3	11	20.35	20.85	21.13(0.38)	21.64(0.6)	21.88(0.55)	22.13	2.6	16	80(5.2)	50	[19]	[53]	[15]	95	249	UT	0.5	OpenLong	(24)	28	35	0	20	1.8,100	68
7	Nov/3	10	20.35	20.85	21.05(0.38)	21.51(0.66)	21.76(0.6)	21.99	2.4	16	75(5.2)	50	[19]	[57]	[6]	95	240	UT	0.4	OpenLong	(18)	30	15	-1	9	1.8,100	68
8	Nov/3	9	20.35	20.85	20.97(0.38)	21.37(0.56)	21.63(0.42)	21.93	2.3	16	70(5)	50	[19]	[46]	[22]	100	208	UT	0.6	HoldLong?	(21)	21	55	1	20	2,100	68
9	Nov/2	15	20.24	20.58	20.89(0.29)	21.25(0.57)	21.54(0.33)	21.71	2.5	14	65(-5.7)	50	[15]	[40]	[8]	95	200	UT	0.4	HoldLong?	(19)	17	13	-0	20	1.8,100	71
10	Nov/2	14	20.24	20.58	20.83(0.29)	21.13(0.52)	21.47(0.33)	21.66	2.4	14	71(7)	50	[15]	[39]	[15]	98	210	UT	0.5	OpenLong	(16)	17	36	-4	20	2,98	71

11	Nov/2	13	20.24	20.58	20.77(0.24)	21.02(0.38)	21.4(0.66)	21.52	2.2	14	64(5.8)	50	[12]	[51]	[18]	98	290	UT	0.3	OpenLong	(16)	33	36	-7	20	2,98	71
12	Nov/2	12	20.24	20.58	20.72(0.24)	20.94(0.38)	21.26(0.71)	21.38	1.9	14	58(4.2)	50	[12]	[54]	[-2]	96	263	CR	0.4	OpenShort	(13)	36	-13	-15	20	1.9,98	71
13	Nov/2	11	20.24	20.58	20.67(0.29)	20.86(0.38)	21.11(0.76)	21.43	2	14	54(8.4)	50	[15]	[57]	[14]	110	279	UT	1	HoldLong	(16)	38	18	0	20	2.4,100	71
14	Nov/2	10	20.24	20.58	20.61(0.19)	20.78(0.43)	20.95(0.72)	21.36	1.9	14	45(10.5)	50	[10]	[55]	[15]	120	351	UT	1.5	HoldLong	(13)	36	8	18	20	2.8,100	71
15	Nov/2	9	20.24	20.58	20.57(0.19)	20.69(0.39)	20.8(0.73)	21.33	1.8	14	35(15.9)	50	[10]	[54]	[59]	141	363	UT	2.6	HoldLong?	(10)	37	134	28	20	3.7,98	71

16	Nov/1	15	20.12	20.35	20.57(0)	20.61(0.15)	20.65(0.19)	20.82	1.4	9	19(-0.2)	50	[0]	[16]	[23]	109	184	UR	1.5	SmallShort?	(3)	10	50	17	20	2.6,94	63
17	Nov/1	14	20.12	20.35	20.53(0.15)	20.58(0.05)	20.65(0)	20.63	1	9	19(-4.2)	50	[8]	[6]	[3]	66	-91	UT	0.2	OpenLong	(0)	0	5	1	10	1.1,88	63
18	Nov/1	13	20.12	20.35	20.5(0.05)	20.57(0.15)	20.65(0)	20.61	1	9	23(-2.3)	50	[3]	[8]	[-1]	58	2	CR	0	HoldShort	(6)	0	5	-7	-15	1,83	63
19	Nov/1	12	20.12	20.35	20.49(0.1)	20.54(0.05)	20.61(0.1)	20.59	1	9	25(-0.8)	50	[5]	[11]	[-2]	58	-21	CR	-0.2	HoldShort	(6)	5	0	-3	-19	0.8,88	63
20	Nov/1	11	20.12	20.35	20.49(0)	20.53(0.05)	20.59(0.1)	20.59	1	9	26(0.3)	35	[0]	[10]	[-3]	63	84	CR	0	HoldShort	(6)	5	-16	1	20	0.9,90	63

21	Nov/1	10	20.12	20.35	20.47(0.05)	20.52(0.1)	20.57(0.1)	20.65	1.1	9	26(1.3)	50	[3]	[12]	[7]	79	66	UT	0.6	OpenLong	(0)	5	10	17	10	1.4,94	63
22	Nov/1	9	20.12	20.35	20.46(0.05)	20.5(0.15)	20.55(0.1)	20.61	1	9	25(0.8)	50	[3]	[13]	[3]	66	46	UT	0.5	OpenLong?	(3)	5	0	11	15	1.2,86	63
23	Oct/31	15	20.05	20.23	20.45(0.05)	20.47(0.1)	20.53(0.24)	20.61	1.1	7	24(0.7)	50	[3]	[17]	[16]	60	89	UT	0.7	OpenLong?	(3)	12	32	11	20	1.4,75	56
24	Oct/31	14	20.05	20.23	20.45(0)	20.47(0)	20.48(0.05)	20.49	0.9	7	23(0.1)	35	[0]	[4]	[-2]	29	33	CR	0.1	HoldShort	(0)	3	-5	4	-5	0.4,69	56
25	Oct/31	13	20.05	20.23	20.45(0)	20.45(-0.05)	20.48(0)	20.51	0.9	7	23(0.2)	40	[0]	[0]	[3]	34	30	UR	0.4	SmallShort	(0)	0	-3	13	20	0.6,69	56

26	Oct/31	12	20.05	20.23	20.44(0.1)	20.46(-0.05)	20.47(0.1)	20.52	1	7	23(-1.8)	50	[5]	[7]	[8]	28	-31	UT	0.4	OpenLong	(3)	5	8	7	20	0.7,60	56
27	Oct/31	11	20.05	20.23	20.44(0)	20.47(0.15)	20.45(0.2)	20.49	0.9	7	25(0.3)	50	[0]	[16]	[7]	18	78	UR	0.3	SmallShort	(3)	10	30	1	-20	0.6,53	56
28	Oct/31	10	20.05	20.23	20.42(-0.05)	20.44(0.05)	20.41(-0.1)	20.38	0.7	7	24(-0.6)	5	[-3]	[-3]	[-6]	-4	4	RG	-0.3	Wait	(0)	-5	-13	2	-20	-0.3,54	56
29	Oct/31	9	20.05	20.23	20.42(0)	20.43(0.1)	20.43(-0.05)	20.43	0.8	7	25(-1.2)	25	[0]	[2]	[-7]	8	-13	CR	0	HoldShort?	(-3)	-3	-21	12	-19	0,58	56
30	Oct/30	15	19.97	20.18	20.43(-0.05)	20.41(-0.05)	20.44(-0.05)	20.51	1.1	6	26(-2.4)	25	[-3]	[-3]	[9]	14	77	RG	0.5	Wait?	(0)	-3	21	2	20	0.6,49	52

31	Oct/30	14	19.97	20.18	20.44(-0.05)	20.41(0)	20.45(-0.2)	20.43	1	6	29(-2.8)	20	[-3]	[-10]	[10]	-11	0	RG	-0.1	Wait	(-3)	-10	32	-17	20	-0.1,42	52
32	Oct/30	13	19.97	20.18	20.45(-0.1)	20.42(-0.05)	20.49(0.1)	20.31	0.7	6	31(-1.2)	-5	[-5]	[4]	[-14]	-27	49	RG	-1.2	SmallLong	(-6)	5	-27	-15	-20	-1,48	52
33	Oct/30	12	19.97	20.18	20.47(-0.1)	20.43(-0.05)	20.47(0.2)	20.41	0.9	6	33(-1.4)	-10	[-5]	[9]	[-10]	7	113	RG	-0.4	Wait	(-6)	10	-30	2	-10	-0.4,67	52
34	Oct/30	11	19.97	20.18	20.49(-0.1)	20.44(0.05)	20.43(0.2)	20.52	1.2	6	34(-5.7)	20	[-5]	[12]	[5]	40	153	UR	0.6	SmallShort	(-3)	10	-13	40	20	0.2,85	52
35	Oct/30	10	19.97	20.18	20.51(-0.1)	20.43(0.05)	20.39(0.05)	20.57	1.3	6	40(-6.7)	5	[-5]	[4]	[0]	19	138	RG	1	SmallShort	(-6)	3	-21	28	20	0.3,61	52

36	Oct/30	9	19.97	20.18	20.53(-0.05)	20.42(0.25)	20.38(0.15)	20.65	1.4	6	46(-1.2)	50	[-3]	[15]	[45]	0	142	UR	1.2	SmallShort?	(-6)	8	122	18	20	0.6,35	52
37	Oct/27	15	19.94	20.12	20.54(-0.15)	20.37(-0.1)	20.35(-0.15)	20.2	0.6	5	48(0.3)	-20	[-8]	[-11]	[-10]	-80	-64	DT	-0.7	HoldShort?	(-8)	-8	-11	-19	-20	-1.5,8	51
38	Oct/27	14	19.94	20.12	20.57(-0.19)	20.39(-0.15)	20.38(-0.29)	20.24	0.7	5	47(-0.7)	-35	[-10]	[-20]	[-8]	-65	-48	DT	-0.6	OpenShort	(-8)	-15	-16	-10	-10	-1.5,23	51
39	Oct/27	13	19.94	20.12	20.61(-0.15)	20.42(-0.2)	20.44(-0.2)	20.3	0.8	5	48(1.1)	-40	[-8]	[-16]	[-22]	-53	-57	DT	-0.6	OpenShort	(-8)	-10	-61	1	-20	-1.4,32	51
40	Oct/27	12	19.94	20.12	20.64(-0.05)	20.42(0)	20.48(0.15)	20.53	1.3	5	47(-1.6)	45	[-3]	[9]	[8]	-24	32	UR	0.2	SmallShort	(-6)	8	11	4	20	-0.5,39	51

41	Oct/27	11	19.94	20.12	20.65(-0.15)	20.46(-0.15)	20.45(0.25)	20.49	1.2	5	48(-0.3)	25	[-8]	[9]	[15]	-35	119	UR	0.2	SmallShort	(-6)	13	35	8	20	-0.7,33	51
42	Oct/27	10	19.94	20.12	20.68(-0.14)	20.49(-0.15)	20.4(-0.05)	20.36	0.9	5	49(-1.5)	-25	[-7]	[-7]	[-17]	-56	-29	DT	-0.2	OpenShort	(-8)	-3	-50	7	-20	-1.4,29	51
43	Oct/27	9	19.94	20.12	20.71(-0.19)	20.52(-0.1)	20.41(0.05)	20.55	1.3	5	50(-7.3)	10	[-10]	[-1]	[17]	-36	112	RG	0.6	Wait?	(-8)	3	27	21	20	-0.7,32	51
44	Oct/26	15	19.93	20.05	20.75(-0.19)	20.54(-0.19)	20.4(-0.15)	20.45	1.2	4	58(-2.7)	-10	[-10]	[-13]	[5]	-60	5	DP	0.2	OpenShort?	(-13)	-8	11	7	5	-1.1,18	52
45	Oct/26	14	19.93	20.05	20.79(0.1)	20.58(-0.29)	20.43(-0.2)	20.41	1.1	4	60(-5.9)	50	[5]	[-15]	[17]	-77	-321	RG	-0.1	Wait	(-10)	-10	54	-3	-5	-1.4,8	52

46	Oct/26	13	19.93	20.05	20.79(0)	20.64(-0.34)	20.47(-0.58)	20.21	0.6	4	66(-0.7)	-5	[0]	[-37]	[-28]	-98	-405	DR	-0.9	HoldShort	(3)	-30	-54	-18	-20	-1.9,0	52
47	Oct/26	12	19.93	20.05	20.77(0.05)	20.71(-0.19)	20.59(-0.24)	20.41	1.1	4	67(-3.4)	20	[3]	[-15]	[-18]	-80	-274	DR	-0.6	HoldShort	(3)	-12	-32	-19	-20	-1.2,0	52
48	Oct/26	11	19.93	20.05	20.76(0.1)	20.75(-0.19)	20.64(-0.1)	20.53	1.3	4	70(-6.8)	35	[5]	[-7]	[-13]	-68	-227	DR	-0.3	OpenShort	(6)	-5	-21	-23	-19	-0.7,0	52
49	Oct/26	10	19.93	20.05	20.74(0.14)	20.79(-0.14)	20.66(-0.39)	20.61	1.5	4	77(-7.4)	45	[7]	[-20]	[-8]	-44	-283	DR	-0.1	OpenShort	(6)	-20	-5	-15	-20	-0.4,16	52
50	Oct/26	9	19.93	20.05	20.71(0.19)	20.82(-0.1)	20.74(-0.34)	20.63	1.6	4	84(-10.6)	40	[10]	[-16]	[-12]	-22	-298	DR	-0.3	OpenShort?	(10)	-17	-21	-7	-20	-0.2,33	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI