|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.1200 One month high (close): $21.0200
BLOK Daily Change: 1.31% Daily StdDev 1.94% BLOK EMA_5_Trend: 0.1% 10Minute StdDev: $0.1158
Latest Price : $20.88(1.31%) | Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 9 | 20.12 | 20.35 | 20.46(0.05) | 20.5(0.15) | 20.55(0.1) | 20.61 | 1 | | 9 | 25(0.8) | 50 | [3] | [13] | [3] | 66 | 47 | UT | 0.5 | OpenLong? | | (3) | 5 | 0 | 11 | 15 | 1.2,86 | 63 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.5(hourly_sma_10 -0.53%) 20.46(hourly_sma_20 -0.73%) 20.35(daily_ema_10 -1.26%) 20.12(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Oct/31 | 15 | 20.05 | 20.23 | 20.45(0.05) | 20.47(0.1) | 20.53(0.24) | 20.61 | 1.1 | | 7 | 24(0.7) | 50 | [3] | [17] | [16] | 60 | 89 | UT | 0.7 | OpenLong? | | (3) | 12 | 33 | 11 | 20 | 1.4,75 | 56 | | 3 | Oct/31 | 14 | 20.05 | 20.23 | 20.45(0) | 20.47(0) | 20.48(0.05) | 20.49 | 0.9 | | 7 | 23(0.1) | 35 | [0] | [4] | [-2] | 29 | 32 | CR | 0.1 | HoldShort | | (0) | 3 | -6 | 4 | -5 | 0.4,69 | 56 | | 4 | Oct/31 | 13 | 20.05 | 20.23 | 20.45(0) | 20.45(-0.05) | 20.48(0) | 20.51 | 0.9 | | 7 | 23(0.2) | 40 | [0] | [0] | [3] | 34 | 30 | UR | 0.4 | SmallShort | | (0) | 0 | -3 | 13 | 20 | 0.6,69 | 56 | | 5 | Oct/31 | 12 | 20.05 | 20.23 | 20.44(0.1) | 20.46(-0.05) | 20.47(0.1) | 20.52 | 1 | | 7 | 23(-1.8) | 50 | [5] | [7] | [8] | 28 | -29 | UT | 0.4 | OpenLong | | (3) | 5 | 8 | 7 | 20 | 0.7,60 | 56 | | | | |
| 6 | Oct/31 | 11 | 20.05 | 20.23 | 20.44(0) | 20.47(0.15) | 20.45(0.2) | 20.49 | 0.9 | | 7 | 25(0.3) | 50 | [0] | [16] | [7] | 18 | 76 | UR | 0.3 | SmallShort | | (3) | 10 | 31 | 1 | -20 | 0.6,53 | 56 | | 7 | Oct/31 | 10 | 20.05 | 20.23 | 20.42(-0.05) | 20.44(0.05) | 20.41(-0.1) | 20.38 | 0.7 | | 7 | 24(-0.6) | 5 | [-3] | [-3] | [-6] | -4 | 3 | RG | -0.3 | Wait | | (0) | -5 | -14 | 2 | -20 | -0.3,54 | 56 | | 8 | Oct/31 | 9 | 20.05 | 20.23 | 20.42(0) | 20.43(0.1) | 20.43(-0.05) | 20.43 | 0.8 | | 7 | 25(-1.2) | 25 | [0] | [2] | [-7] | 8 | -12 | CR | 0 | HoldShort? | | (-3) | -3 | -22 | 12 | -19 | 0,58 | 56 | | 9 | Oct/30 | 15 | 19.97 | 20.18 | 20.43(-0.05) | 20.41(-0.05) | 20.44(-0.05) | 20.51 | 1.1 | | 6 | 26(-2.4) | 30 | [-3] | [-3] | [10] | 14 | 75 | RG | 0.5 | Wait? | | (0) | -3 | 22 | 2 | 20 | 0.6,49 | 52 | | 10 | Oct/30 | 14 | 19.97 | 20.18 | 20.44(-0.05) | 20.41(0) | 20.45(-0.2) | 20.43 | 1 | | 6 | 29(-2.8) | 20 | [-3] | [-10] | [10] | -11 | 0 | RG | -0.1 | Wait | | (-3) | -10 | 33 | -17 | 20 | -0.1,42 | 52 | | | | |
| 11 | Oct/30 | 13 | 19.97 | 20.18 | 20.45(-0.1) | 20.42(-0.05) | 20.49(0.1) | 20.31 | 0.7 | | 6 | 31(-1.2) | -5 | [-5] | [4] | [-14] | -27 | 45 | RG | -1.2 | SmallLong | | (-6) | 5 | -28 | -15 | -20 | -1,48 | 52 | | 12 | Oct/30 | 12 | 19.97 | 20.18 | 20.47(-0.1) | 20.43(-0.05) | 20.47(0.2) | 20.41 | 0.9 | | 6 | 33(-1.4) | -15 | [-5] | [9] | [-11] | 7 | 108 | RG | -0.4 | Wait | | (-6) | 10 | -31 | 2 | -10 | -0.4,67 | 52 | | 13 | Oct/30 | 11 | 19.97 | 20.18 | 20.49(-0.1) | 20.44(0.05) | 20.43(0.2) | 20.52 | 1.2 | | 6 | 34(-5.7) | 20 | [-5] | [12] | [5] | 40 | 148 | UR | 0.6 | SmallShort | | (-3) | 10 | -14 | 40 | 20 | 0.2,85 | 52 | | 14 | Oct/30 | 10 | 19.97 | 20.18 | 20.51(-0.1) | 20.43(0.05) | 20.39(0.05) | 20.57 | 1.3 | | 6 | 40(-6.7) | 5 | [-5] | [4] | [0] | 19 | 134 | RG | 1 | SmallShort | | (-6) | 3 | -22 | 28 | 20 | 0.3,61 | 52 | | 15 | Oct/30 | 9 | 19.97 | 20.18 | 20.53(-0.05) | 20.42(0.25) | 20.38(0.15) | 20.65 | 1.4 | | 6 | 46(-1.2) | 50 | [-3] | [15] | [47] | 0 | 140 | UR | 1.2 | SmallShort? | | (-6) | 8 | 126 | 18 | 20 | 0.6,35 | 52 | | | | |
| 16 | Oct/27 | 15 | 19.94 | 20.12 | 20.54(-0.15) | 20.37(-0.1) | 20.35(-0.15) | 20.2 | 0.6 | | 5 | 48(0.3) | -20 | [-8] | [-11] | [-10] | -80 | -67 | DT | -0.7 | HoldShort? | | (-9) | -8 | -11 | -19 | -20 | -1.5,8 | 51 | | 17 | Oct/27 | 14 | 19.94 | 20.12 | 20.57(-0.19) | 20.39(-0.15) | 20.38(-0.29) | 20.24 | 0.7 | | 5 | 47(-0.7) | -35 | [-10] | [-20] | [-8] | -65 | -52 | DT | -0.6 | OpenShort | | (-9) | -15 | -17 | -10 | -10 | -1.5,23 | 51 | | 18 | Oct/27 | 13 | 19.94 | 20.12 | 20.61(-0.15) | 20.42(-0.2) | 20.44(-0.2) | 20.3 | 0.8 | | 5 | 48(1.1) | -40 | [-8] | [-16] | [-23] | -53 | -60 | DT | -0.6 | OpenShort | | (-9) | -10 | -63 | 1 | -20 | -1.4,32 | 51 | | 19 | Oct/27 | 12 | 19.94 | 20.12 | 20.64(-0.05) | 20.42(0) | 20.48(0.15) | 20.53 | 1.3 | | 5 | 47(-1.6) | 45 | [-3] | [9] | [9] | -24 | 30 | UR | 0.2 | SmallShort | | (-6) | 8 | 11 | 4 | 20 | -0.5,39 | 51 | | 20 | Oct/27 | 11 | 19.94 | 20.12 | 20.65(-0.15) | 20.46(-0.15) | 20.45(0.25) | 20.49 | 1.2 | | 5 | 48(-0.3) | 25 | [-8] | [9] | [15] | -35 | 113 | UR | 0.2 | SmallShort | | (-6) | 13 | 36 | 8 | 20 | -0.7,33 | 51 | | | | |
| 21 | Oct/27 | 10 | 19.94 | 20.12 | 20.68(-0.14) | 20.49(-0.15) | 20.4(-0.05) | 20.36 | 0.9 | | 5 | 49(-1.5) | -30 | [-7] | [-7] | [-18] | -56 | -33 | DT | -0.2 | OpenShort | | (-8) | -3 | -52 | 7 | -20 | -1.4,29 | 51 | | 22 | Oct/27 | 9 | 19.94 | 20.12 | 20.71(-0.19) | 20.52(-0.1) | 20.41(0.05) | 20.55 | 1.3 | | 5 | 50(-7.3) | 10 | [-10] | [-1] | [17] | -36 | 106 | RG | 0.6 | Wait? | | (-8) | 3 | 28 | 21 | 20 | -0.7,32 | 51 | | 23 | Oct/26 | 15 | 19.93 | 20.05 | 20.75(-0.19) | 20.54(-0.19) | 20.4(-0.15) | 20.45 | 1.2 | | 4 | 58(-2.7) | -10 | [-10] | [-13] | [5] | -60 | -0 | DP | 0.2 | OpenShort? | | (-14) | -8 | 11 | 7 | 5 | -1.1,18 | 52 | | 24 | Oct/26 | 14 | 19.93 | 20.05 | 20.79(0.1) | 20.58(-0.29) | 20.43(-0.2) | 20.41 | 1.1 | | 4 | 60(-5.9) | 50 | [5] | [-15] | [18] | -77 | -316 | RG | -0.1 | Wait | | (-11) | -10 | 56 | -3 | -5 | -1.4,8 | 52 | | 25 | Oct/26 | 13 | 19.93 | 20.05 | 20.79(0) | 20.64(-0.34) | 20.47(-0.58) | 20.21 | 0.6 | | 4 | 66(-0.7) | -5 | [0] | [-37] | [-28] | -98 | -401 | DR | -0.9 | HoldShort | | (3) | -30 | -55 | -18 | -20 | -1.9,0 | 52 | | | | |
| 26 | Oct/26 | 12 | 19.93 | 20.05 | 20.77(0.05) | 20.71(-0.19) | 20.59(-0.24) | 20.41 | 1.1 | | 4 | 67(-3.4) | 20 | [3] | [-15] | [-18] | -80 | -271 | DR | -0.6 | HoldShort | | (3) | -12 | -33 | -19 | -20 | -1.2,0 | 52 | | 27 | Oct/26 | 11 | 19.93 | 20.05 | 20.76(0.1) | 20.75(-0.19) | 20.64(-0.1) | 20.53 | 1.3 | | 4 | 70(-6.8) | 35 | [5] | [-7] | [-12] | -68 | -223 | DR | -0.3 | OpenShort | | (6) | -5 | -22 | -18 | -19 | -0.7,0 | 52 | | 28 | Oct/26 | 10 | 19.93 | 20.05 | 20.74(0.14) | 20.79(-0.14) | 20.66(-0.39) | 20.61 | 1.5 | | 4 | 77(-7.4) | 45 | [7] | [-20] | [-8] | -44 | -276 | DR | -0.1 | OpenShort | | (6) | -20 | -6 | -18 | -20 | -0.4,16 | 52 | | 29 | Oct/26 | 9 | 19.93 | 20.05 | 20.71(0.19) | 20.82(-0.1) | 20.74(-0.34) | 20.63 | 1.6 | | 4 | 84(-10.6) | 40 | [10] | [-16] | [-13] | -22 | -290 | DR | -0.3 | OpenShort? | | (11) | -17 | -22 | -15 | -20 | -0.2,33 | 52 | | 30 | Oct/25 | 15 | 19.9 | 19.98 | 20.67(0.29) | 20.84(-0.1) | 20.81(-0.1) | 20.71 | 1.8 | | 5 | 95(-14.5) | 50 | [15] | [-2] | [-3] | -15 | -267 | DR | -0.2 | OpenShort? | | (11) | -5 | 0 | -17 | -5 | 0.1,33 | 62 | | | | |
| 31 | Oct/25 | 14 | 19.9 | 19.98 | 20.61(0.29) | 20.86(-0.19) | 20.83(-0.14) | 20.71 | 1.8 | | 5 | 110(-12.1) | 50 | [15] | [-6] | [-2] | 9 | -246 | DR | -0.2 | OpenShort | | (19) | -7 | 6 | -12 | -19 | 0.2,54 | 62 | | 32 | Oct/25 | 13 | 19.9 | 19.98 | 20.55(0.29) | 20.9(-0.33) | 20.86(-0.24) | 20.69 | 1.8 | | 5 | 122(-9.7) | 20 | [15] | [-15] | [-23] | 22 | -249 | DR | -0.3 | OpenShort | | (16) | -12 | -65 | -5 | -5 | 0.3,64 | 62 | | 33 | Oct/25 | 12 | 19.9 | 19.98 | 20.49(0.34) | 20.97(-0.1) | 20.91(0.05) | 20.93 | 2.3 | | 5 | 131(-4.4) | 50 | [17] | [7] | [-8] | 37 | -87 | CR | 0 | HoldShort | | (19) | 3 | -27 | -3 | 14 | 0.7,69 | 62 | | 34 | Oct/25 | 11 | 19.9 | 19.98 | 20.42(0.34) | 20.99(0.48) | 20.9(0.19) | 21.03 | 2.5 | | 5 | 136(-1.8) | 50 | [17] | [29] | [13] | 45 | 35 | UT | 0.2 | OpenLong | | (22) | 10 | 65 | -4 | -20 | 1,70 | 62 | | 35 | Oct/25 | 10 | 19.9 | 19.98 | 20.35(0.3) | 20.89(0.24) | 20.86(-0.19) | 20.79 | 2 | | 5 | 138(-3.1) | 35 | [15] | [3] | [-13] | 38 | -95 | CR | -0.1 | HoldShort | | (17) | -10 | -11 | -5 | -20 | 0.7,70 | 62 | | | | |
| 36 | Oct/25 | 9 | 19.9 | 19.98 | 20.29(0.25) | 20.84(0.29) | 20.9(-0.24) | 20.83 | 2.1 | | 5 | 141(0.2) | 30 | [13] | [1] | [-17] | 47 | -12 | CR | -0.1 | HoldShort? | | (20) | -12 | -38 | -5 | -20 | 0.9,74 | 62 | | 37 | Oct/24 | 15 | 19.84 | 19.89 | 20.24(0.3) | 20.78(0.43) | 20.95(-0.38) | 20.97 | 2.8 | | 6 | 140(-10.1) | 50 | [15] | [-2] | [6] | 57 | 1 | RG | 0 | Wait? | | (17) | -20 | 24 | -6 | -9 | 1.2,77 | 66 | | 38 | Oct/24 | 14 | 19.84 | 19.89 | 20.18(0.35) | 20.69(0.44) | 21.03(-0.24) | 20.88 | 2.5 | | 6 | 151(1.7) | 50 | [18] | [6] | [-8] | 54 | -24 | CR | -0.2 | HoldShort | | (17) | -12 | -8 | -14 | -20 | 1.1,76 | 66 | | 39 | Oct/24 | 13 | 19.84 | 19.89 | 20.11(0.35) | 20.6(0.54) | 21.08(0.72) | 20.91 | 2.6 | | 6 | 149(4.5) | 50 | [18] | [58] | [-2] | 63 | 246 | CR | -0.3 | HoldShort | | (20) | 37 | 3 | -18 | 0 | 1.3,80 | 66 | | 40 | Oct/24 | 12 | 19.84 | 19.89 | 20.04(0.3) | 20.49(0.64) | 20.93(0.72) | 20.9 | 2.6 | | 6 | 144(7.1) | 50 | [16] | [60] | [-23] | 76 | 320 | CR | -0.1 | OpenShort | | (20) | 37 | -56 | -18 | -14 | 1.5,88 | 66 | | | | |
| 41 | Oct/24 | 11 | 19.84 | 19.89 | 19.98(0.35) | 20.36(0.84) | 20.78(0.87) | 21.11 | 3.1 | | 6 | 137(15.8) | 50 | [18] | [74] | [-10] | 96 | 450 | CR | 0.6 | OpenShort | | (23) | 45 | -58 | 5 | 20 | 2,96 | 66 | | 42 | Oct/24 | 10 | 19.84 | 19.89 | 19.91(0.4) | 20.19(0.9) | 20.6(1.23) | 21.33 | 3.6 | | 6 | 121(29.3) | 50 | [21] | [94] | [32] | 118 | 625 | UT | 1.5 | HoldLong | | (23) | 63 | 43 | 8 | 20 | 2.9,95 | 66 | | 43 | Oct/24 | 9 | 19.84 | 19.89 | 19.83(0.35) | 20.01(0.76) | 20.35(1.14) | 21.17 | 3.2 | | 6 | 92(37) | 50 | [18] | [86] | [116] | 129 | 622 | UT | 2.2 | HoldLong? | | (23) | 59 | 295 | 3 | 20 | 3.5,91 | 66 | | 44 | Oct/23 | 15 | 19.76 | 19.8 | 19.76(0.15) | 19.86(0.3) | 20.12(0.3) | 20.12 | 1.2 | | 1 | 55(-13.3) | 40 | [8] | [25] | [-2] | 81 | 113 | CR | 0 | OpenShort? | | (6) | 16 | -6 | -14 | 20 | 1.6,91 | 62 | | 45 | Oct/23 | 14 | 19.76 | 19.8 | 19.73(0.15) | 19.8(0.25) | 20.06(0.6) | 20.14 | 1.2 | | 1 | 68(6.3) | 50 | [8] | [42] | [-2] | 94 | 210 | CR | 0.4 | OpenShort | | (9) | 33 | -25 | -2 | 20 | 1.9,96 | 62 | | | | |
| 46 | Oct/23 | 13 | 19.76 | 19.8 | 19.7(0.15) | 19.75(0.3) | 19.94(0.81) | 20.23 | 1.5 | | 1 | 62(15.2) | 50 | [8] | [55] | [26] | 120 | 321 | UT | 1.5 | HoldLong | | (11) | 44 | 40 | 26 | 20 | 2.8,100 | 62 | | 47 | Oct/23 | 12 | 19.76 | 19.8 | 19.67(0.1) | 19.69(0.15) | 19.78(0.51) | 20.09 | 1.1 | | 1 | 47(9.6) | 50 | [6] | [33] | [27] | 123 | 236 | UT | 2.1 | HoldLong | | (6) | 28 | 23 | 65 | 20 | 2.9,100 | 62 | | 48 | Oct/23 | 11 | 19.76 | 19.8 | 19.65(0.05) | 19.66(0.25) | 19.68(0.46) | 20.01 | 0.8 | | 1 | 37(11.3) | 45 | [3] | [33] | [29] | 100 | 244 | UT | 2.9 | HoldLong | | (6) | 25 | 57 | 33 | 20 | 3.1,72 | 62 | | 49 | Oct/23 | 10 | 19.76 | 19.8 | 19.64(0.05) | 19.61(0.1) | 19.59(0.26) | 19.81 | 0.2 | | 1 | 26(0.3) | 45 | [3] | [18] | [31] | 42 | 106 | UT | 2.7 | OpenLong | | (0) | 14 | 78 | 14 | 20 | 2.1,39 | 62 | | 50 | Oct/23 | 9 | 19.76 | 19.8 | 19.63(-0.1) | 19.59(-0.1) | 19.54(-0.1) | 19.54 | -0.7 | | 1 | 26(-3.6) | -15 | [-6] | [-10] | [2] | -72 | 23 | DP | 0 | OpenShort? | | (-3) | -6 | 12 | -24 | 20 | -1.1,6 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|