|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $23.5800 One month high (close): $27.2800
BLOK Daily Change: 0% Daily StdDev 2.07% BLOK EMA_5_Trend: -0.95% 10Minute StdDev: $0.2451
Latest Price : $23.58(0%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 25.19 | 24.65 | 24.04(0.04) | 23.95(-0.17) | 23.94(0.21) | 24.01 | -1.3 | | -15 | 21(-0.5) | -35 | [2] | [3] | [-0] | -6 | 3 | RG | 0.4 | Wait | | (0) | 10 | -26 | 24 | 20 | -0.2,49 | 30 | Sample size 35 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 24.04(hourly_sma_20 0.12%)
Down Forces: 23.95(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 24.65(daily_ema_10 2.67%) 25.19(daily_ema_20 4.91%)
|
| | | 2 | Aug/10 | 10 | 25.19 | 24.65 | 24.03(0.08) | 23.99(-0.08) | 23.89(0.29) | 24.14 | -1.1 | | -15 | 22(-0.6) | 5 | [4] | [10] | [16] | 2 | 42 | RG | 1.3 | SmallShort | | (2) | 14 | 20 | 29 | 20 | 0.6,37 | 30 | | 3 | Aug/10 | 9 | 25.19 | 24.65 | 24.03(0) | 24.01(-0.12) | 23.82(0.08) | 24.04 | -1.2 | | -15 | 22(0) | -10 | [0] | [-3] | [24] | -30 | 31 | DP | 1.1 | OpenShort? | | (4) | 4 | 56 | 18 | 20 | 0.1,18 | 30 | | 4 | Aug/9 | 15 | 25.38 | 24.82 | 24.01(-0.08) | 24.04(-0.17) | 23.8(-0.21) | 23.76 | -1.9 | | -13 | 22(-1.6) | -50 | [-4] | [-19] | [-5] | -78 | -70 | DT | -0.2 | HoldShort? | | (-2) | -10 | 4 | -8 | -20 | -1.2,2 | 30 | | 5 | Aug/9 | 14 | 25.38 | 24.82 | 24.03(-0.12) | 24.08(-0.12) | 23.85(-0.46) | 23.74 | -2 | | -13 | 24(0) | -50 | [-6] | [-30] | [-6] | -85 | -114 | DT | -0.6 | HoldShort | | (-4) | -22 | 4 | -16 | -20 | -1.5,3 | 30 | | | | |
| 6 | Aug/9 | 13 | 25.38 | 24.82 | 24.06(-0.17) | 24.11(-0.12) | 23.96(-0.58) | 23.72 | -2 | | -13 | 24(-0.2) | -50 | [-8] | [-36] | [-24] | -85 | -115 | DT | -1.2 | HoldShort | | (-8) | -28 | -36 | -31 | -20 | -1.7,8 | 30 | | 7 | Aug/9 | 12 | 25.38 | 24.82 | 24.1(-0.17) | 24.11(0) | 24.1(-0.41) | 23.9 | -1.8 | | -13 | 24(-5) | -50 | [-8] | [-25] | [-9] | -54 | -10 | DT | -1 | OpenShort | | (-6) | -20 | 6 | -33 | -20 | -1,21 | 30 | | 8 | Aug/9 | 11 | 25.38 | 24.82 | 24.14(-0.21) | 24.14(-0.12) | 24.2(-0.37) | 23.87 | -1.8 | | -13 | 29(-4.5) | -50 | [-10] | [-27] | [-19] | -38 | 10 | DT | -1.4 | OpenShort | | (-8) | -18 | -29 | -27 | -20 | -1.1,40 | 30 | | 9 | Aug/9 | 10 | 25.38 | 24.82 | 24.19(-0.17) | 24.17(0.04) | 24.29(-0.08) | 24.02 | -1.6 | | -13 | 33(-3) | -50 | [-8] | [-9] | [-22] | 8 | 84 | DT | -1 | OpenShort | | (-10) | -4 | -53 | -5 | -20 | -0.6,73 | 30 | | 10 | Aug/9 | 9 | 25.38 | 24.82 | 24.23(-0.08) | 24.16(0.12) | 24.31(0.21) | 24.29 | -1.3 | | -13 | 36(-1.9) | -50 | [-4] | [8] | [-5] | 44 | 153 | RG | -0.1 | Wait? | | (-4) | 10 | -25 | 16 | 12 | 0.2,89 | 30 | | | | |
| 11 | Aug/8 | 15 | 25.47 | 25.04 | 24.25(-0.08) | 24.13(0.21) | 24.26(0.37) | 24.42 | -1.4 | | -8 | 38(-8.6) | -45 | [-4] | [20] | [9] | 44 | 245 | UR | 0.5 | SmallShort? | | (-4) | 18 | 8 | 24 | 20 | 0.5,81 | 29 | | 12 | Aug/8 | 14 | 25.47 | 25.04 | 24.27(-0.08) | 24.08(0.29) | 24.17(0.37) | 24.38 | -1.5 | | -8 | 47(-2.3) | -20 | [-4] | [23] | [13] | 22 | 229 | UR | 0.6 | SmallShort | | (-4) | 18 | 16 | 24 | 20 | 0.3,64 | 29 | | 13 | Aug/8 | 13 | 25.47 | 25.04 | 24.29(-0.08) | 24.01(0.13) | 24.08(0.17) | 24.3 | -1.6 | | -8 | 49(-3) | -30 | [-4] | [9] | [15] | -3 | 127 | UR | 0.6 | SmallShort | | (-6) | 8 | 24 | 16 | 20 | 0,47 | 29 | | 14 | Aug/8 | 12 | 25.47 | 25.04 | 24.31(-0.16) | 24.01(0) | 24.04(0.12) | 24.18 | -1.8 | | -8 | 52(-3.2) | -50 | [-8] | [2] | [16] | -29 | 148 | UR | 0.4 | SmallShort | | (-6) | 6 | 32 | 9 | 20 | -0.3,29 | 29 | | 15 | Aug/8 | 11 | 25.47 | 25.04 | 24.35(-0.2) | 23.98(-0.12) | 24.01(0.04) | 24.02 | -2 | | -8 | 55(-0.6) | -50 | [-10] | [-5] | [5] | -50 | 79 | DP | 0 | OpenShort | | (-10) | 2 | 6 | -0 | 20 | -0.8,20 | 29 | | | | |
| 16 | Aug/8 | 10 | 25.47 | 25.04 | 24.4(-0.16) | 24.01(-0.21) | 24(0.08) | 23.99 | -2 | | -8 | 56(-0.1) | -50 | [-8] | [-5] | [7] | -52 | 18 | DP | -0 | OpenShort | | (-10) | 4 | 12 | 4 | 20 | -1,23 | 29 | | 17 | Aug/8 | 9 | 25.47 | 25.04 | 24.44(-0.16) | 24.06(-0.33) | 23.98(0.17) | 23.93 | -2.1 | | -8 | 56(1.2) | -50 | [-8] | [-4] | [-7] | -56 | 1 | DT | -0.1 | OpenShort? | | (-8) | 8 | -34 | 8 | 20 | -1.2,24 | 29 | | 18 | Aug/7 | 15 | 25.53 | 25.16 | 24.48(-0.16) | 24.14(-0.33) | 23.94(0.08) | 24.1 | -2 | | -8 | 55(-1.7) | -50 | [-8] | [-8] | [12] | -49 | 28 | DP | 0.4 | OpenShort? | | (-8) | 4 | 14 | 15 | 20 | -0.9,24 | 32 | | 19 | Aug/7 | 14 | 25.53 | 25.16 | 24.52(-0.2) | 24.22(-0.29) | 23.92(-0.08) | 24.03 | -2.1 | | -8 | 57(-0.3) | -50 | [-10] | [-15] | [9] | -64 | -14 | DP | 0.3 | OpenShort | | (-8) | -4 | 16 | 17 | 13 | -1.2,16 | 32 | | 20 | Aug/7 | 13 | 25.53 | 25.16 | 24.57(-0.24) | 24.29(-0.33) | 23.94(-0.33) | 23.95 | -2.3 | | -8 | 57(0.9) | -50 | [-12] | [-29] | [5] | -81 | -88 | DP | 0 | OpenShort | | (-11) | -16 | 16 | 11 | -20 | -1.6,9 | 32 | | | | |
| 21 | Aug/7 | 12 | 25.53 | 25.16 | 24.63(-0.24) | 24.37(-0.37) | 24.02(-0.5) | 23.87 | -2.4 | | -8 | 56(4) | -50 | [-12] | [-38] | [3] | -95 | -192 | DP | -0.4 | OpenShort | | (-13) | -24 | 22 | 8 | -20 | -1.9,3 | 32 | | 22 | Aug/7 | 11 | 25.53 | 25.16 | 24.69(-0.28) | 24.46(-0.41) | 24.14(-0.82) | 23.76 | -2.5 | | -8 | 52(9.4) | -50 | [-14] | [-55] | [-26] | -115 | -302 | DT | -1 | HoldShort | | (-13) | -40 | -47 | -4 | -20 | -2.6,0 | 32 | | 23 | Aug/7 | 10 | 25.53 | 25.16 | 24.76(-0.2) | 24.56(-0.37) | 24.34(-0.73) | 24 | -2.2 | | -8 | 43(7.5) | -50 | [-10] | [-49] | [-16] | -115 | -291 | DT | -1.1 | HoldShort | | (-10) | -36 | -24 | -10 | -20 | -2.6,0 | 32 | | 24 | Aug/7 | 9 | 25.53 | 25.16 | 24.81(-0.2) | 24.65(-0.32) | 24.52(-0.53) | 24.12 | -2 | | -8 | 35(4.5) | -50 | [-10] | [-38] | [-26] | -120 | -210 | DT | -1.6 | HoldShort? | | (-10) | -26 | -47 | -24 | -20 | -2.8,0 | 32 | | 25 | Aug/4 | 15 | 25.58 | 25.29 | 24.86(-0.28) | 24.73(-0.2) | 24.65(-0.24) | 24.36 | -1.7 | | -5 | 31(-2.5) | -50 | [-14] | [-22] | [-14] | -102 | 28 | DT | -1.4 | CloseShort? | | (-10) | -12 | -18 | -19 | -20 | -2.3,6 | 32 | | | | |
| 26 | Aug/4 | 14 | 25.58 | 25.29 | 24.93(-0.24) | 24.78(-0.16) | 24.71(-0.32) | 24.45 | -1.6 | | -5 | 33(-3.6) | -50 | [-12] | [-24] | [-27] | -85 | -27 | DT | -1.1 | HoldShort | | (-11) | -15 | -61 | -7 | -20 | -2.1,18 | 32 | | 27 | Aug/4 | 13 | 25.58 | 25.29 | 24.99(-0.12) | 24.78(0) | 24.79(0.04) | 24.77 | -1.2 | | -5 | 37(-3.5) | -50 | [-6] | [-2] | [-4] | -49 | 41 | DT | -0.1 | OpenShort | | (-10) | 2 | -17 | 11 | -4 | -0.9,24 | 32 | | 28 | Aug/4 | 12 | 25.58 | 25.29 | 25.02(-0.12) | 24.78(0) | 24.79(0) | 24.86 | -1 | | -5 | 40(-2) | -40 | [-6] | [-3] | [7] | -46 | 60 | DP | 0.3 | OpenShort | | (-6) | 0 | 15 | 9 | 4 | -0.6,19 | 32 | | 29 | Aug/4 | 11 | 25.58 | 25.29 | 25.05(-0.16) | 24.82(-0.12) | 24.78(-0.16) | 24.78 | -1.1 | | -5 | 42(-0.3) | -50 | [-8] | [-15] | [7] | -65 | 12 | DP | 0 | OpenShort | | (-8) | -8 | 17 | 4 | 8 | -0.9,8 | 32 | | 30 | Aug/4 | 10 | 25.58 | 25.29 | 25.09(-0.12) | 24.85(-0.2) | 24.82(-0.12) | 24.69 | -1.3 | | -5 | 43(2.1) | -50 | [-6] | [-14] | [-8] | -81 | -69 | DT | -0.4 | OpenShort | | (-8) | -6 | -23 | -5 | 4 | -1.3,2 | 32 | | | | |
| 31 | Aug/4 | 9 | 25.58 | 25.29 | 25.12(-0.08) | 24.9(-0.12) | 24.82(0) | 24.81 | -1.1 | | -5 | 40(0.5) | -35 | [-4] | [-6] | [3] | -72 | -40 | DP | -0.1 | OpenShort? | | (-4) | 0 | 9 | -3 | 8 | -1.1,6 | 32 | | 32 | Aug/3 | 15 | 25.58 | 25.43 | 25.14(-0.16) | 24.93(-0.08) | 24.85(-0.08) | 24.76 | -1 | | -1 | 40(4.4) | -45 | [-8] | [-9] | [-9] | -76 | -7 | DT | -0.3 | OpenShort? | | (-6) | -4 | -21 | 1 | -20 | -1.4,9 | 34 | | 33 | Aug/3 | 14 | 25.58 | 25.43 | 25.18(-0.2) | 24.95(-0.04) | 24.87(0.08) | 24.87 | -0.9 | | -1 | 36(-4.7) | -50 | [-10] | [-1] | [-6] | -67 | 104 | DT | 0 | OpenShort | | (-8) | 4 | -17 | 4 | -8 | -1.1,11 | 34 | | 34 | Aug/3 | 13 | 25.58 | 25.43 | 25.23(-0.24) | 24.96(-0.16) | 24.85(-0.12) | 24.96 | -0.8 | | -1 | 40(-4.5) | -45 | [-12] | [-14] | [10] | -63 | 103 | DP | 0.3 | OpenShort | | (-10) | -6 | 25 | 6 | 8 | -0.9,10 | 34 | | 35 | Aug/3 | 12 | 25.58 | 25.43 | 25.29(-0.2) | 25(-0.28) | 24.88(-0.28) | 24.83 | -0.9 | | -1 | 45(-1.7) | -50 | [-10] | [-24] | [0] | -78 | -49 | DT | -0.1 | HoldShort | | (-11) | -14 | -4 | 2 | 16 | -1.3,5 | 34 | | | | |
| 36 | Aug/3 | 11 | 25.58 | 25.43 | 25.34(-0.24) | 25.07(-0.32) | 24.95(-0.2) | 24.85 | -0.9 | | -1 | 46(-1.9) | -50 | [-12] | [-21] | [1] | -79 | 2 | DP | -0.3 | OpenShort | | (-11) | -10 | 2 | -5 | 12 | -1.3,4 | 34 | | 37 | Aug/3 | 10 | 25.58 | 25.43 | 25.4(-0.27) | 25.15(-0.28) | 25(-0.12) | 24.84 | -0.9 | | -1 | 48(-0.5) | -50 | [-13] | [-17] | [0] | -82 | 25 | DT | -0.4 | HoldShort | | (-11) | -6 | 9 | -4 | -20 | -1.5,6 | 34 | | 38 | Aug/3 | 9 | 25.58 | 25.43 | 25.47(-0.24) | 25.22(-0.28) | 25.03(-0.16) | 24.79 | -1 | | -1 | 49(1.9) | -50 | [-12] | [-18] | [-24] | -85 | -68 | DT | -0.6 | OpenShort? | | (-13) | -8 | -59 | -2 | -20 | -1.8,10 | 34 | | 39 | Aug/2 | 15 | 25.54 | 25.53 | 25.53(-0.16) | 25.29(-0.12) | 25.07(-0.16) | 25.1 | -0.5 | | 1 | 47(4) | -30 | [-8] | [-14] | [-4] | -63 | -48 | DT | 0.1 | OpenShort? | | (-10) | -8 | -8 | 11 | -20 | -1.2,17 | 28 | | 40 | Aug/2 | 14 | 25.54 | 25.53 | 25.57(-0.12) | 25.32(-0.04) | 25.11(-0.36) | 25.14 | -0.5 | | 1 | 43(1.5) | -40 | [-6] | [-21] | [-3] | -69 | -138 | DT | 0.1 | OpenShort | | (-10) | -17 | 0 | 6 | -20 | -1.2,11 | 28 | | | | |
| 41 | Aug/2 | 13 | 25.54 | 25.53 | 25.6(-0.08) | 25.33(-0.08) | 25.2(-0.4) | 25.14 | -0.5 | | 1 | 41(1.9) | -0 | [-4] | [-24] | [7] | -78 | -199 | RG | -0.2 | Wait | | (-4) | -19 | 32 | -7 | -20 | -1.3,5 | 28 | | 42 | Aug/2 | 12 | 25.54 | 25.53 | 25.62(-0.16) | 25.35(-0.24) | 25.3(-0.47) | 24.97 | -0.7 | | 1 | 40(4) | -50 | [-8] | [-32] | [-11] | -95 | -208 | DT | -1 | OpenShort | | (-8) | -23 | -9 | -24 | -20 | -1.9,3 | 28 | | 43 | Aug/2 | 11 | 25.54 | 25.53 | 25.66(-0.16) | 25.41(-0.39) | 25.42(-0.39) | 25.02 | -0.6 | | 1 | 36(4.7) | -50 | [-8] | [-32] | [-24] | -87 | -187 | DT | -1.3 | OpenShort | | (-6) | -19 | -51 | -23 | -20 | -2.1,16 | 28 | | 44 | Aug/2 | 10 | 25.54 | 25.53 | 25.7(-0.08) | 25.51(-0.27) | 25.52(-0.08) | 25.29 | -0.3 | | 1 | 31(1.5) | -50 | [-4] | [-13] | [-19] | -56 | -99 | DT | -0.9 | OpenShort | | (-4) | -4 | -52 | -7 | -4 | -1.5,32 | 28 | | 45 | Aug/2 | 9 | 25.54 | 25.53 | 25.72(-0.04) | 25.58(-0.16) | 25.54(0.27) | 25.57 | 0 | | 1 | 29(0.3) | 5 | [-2] | [7] | [-2] | -22 | 50 | RG | 0.1 | Wait? | | (-4) | 13 | -17 | 10 | 20 | -0.6,43 | 28 | | | | |
| 46 | Aug/1 | 15 | 25.48 | 25.66 | 25.73(0.04) | 25.62(-0.16) | 25.47(0.28) | 25.66 | 0.2 | | 5 | 29(0.2) | 50 | [2] | [10] | [13] | -19 | 2 | UT | 0.8 | OpenLong? | | (0) | 14 | 18 | 16 | 20 | -0.3,39 | 54 | | 47 | Aug/1 | 14 | 25.48 | 25.66 | 25.72(0.08) | 25.66(-0.19) | 25.47(0) | 25.56 | 0.1 | | 5 | 29(-2.7) | 50 | [4] | [-3] | [10] | -35 | -142 | RG | 0.6 | Wait | | (0) | 0 | 15 | 19 | 20 | -0.6,30 | 54 | | 48 | Aug/1 | 13 | 25.48 | 25.66 | 25.7(0.04) | 25.71(-0.23) | 25.4(-0.39) | 25.48 | 0 | | 5 | 32(-1.4) | 25 | [2] | [-24] | [-1] | -53 | -234 | DR | 0.3 | OpenShort | | (2) | -19 | 11 | -18 | -20 | -0.8,17 | 54 | | 49 | Aug/1 | 12 | 25.48 | 25.66 | 25.69(-0.04) | 25.77(-0.19) | 25.5(-0.43) | 25.42 | -0.1 | | 5 | 33(0.5) | 10 | [-2] | [-26] | [5] | -66 | -180 | RG | -0.3 | Wait | | (2) | -21 | 37 | -22 | -20 | -0.9,7 | 54 | | 50 | Aug/1 | 11 | 25.48 | 25.66 | 25.7(-0.16) | 25.82(-0.19) | 25.61(-0.66) | 25.22 | -0.3 | | 5 | 32(2.8) | -40 | [-8] | [-39] | [-22] | -93 | -196 | DT | -1.4 | OpenShort | | (-4) | -32 | -20 | -31 | -20 | -1.7,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|