|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $23.4600 One month high (close): $27.2800
BLOK Daily Change: -1.86% Daily StdDev 2.09% BLOK EMA_5_Trend: -1.06% 10Minute StdDev: $0.2607
Latest Price : $24.27(-1.86%) | Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 25.58 | 25.29 | 25.05(-0.16) | 24.82(-0.12) | 24.78(-0.16) | 24.78 | -1.1 | | -5 | 42(-0.3) | -50 | [-8] | [-14] | [7] | -65 | 16 | DP | 0 | OpenShort | | (-7) | -8 | 17 | 4 | 8 | -0.9,8 | 32 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.82(hourly_sma_10 0.16%) 25.05(hourly_sma_20 1.09%) 25.29(daily_ema_10 2.06%) 25.58(daily_ema_20 3.23%)
|
| | | 2 | Aug/4 | 10 | 25.58 | 25.29 | 25.09(-0.12) | 24.85(-0.2) | 24.82(-0.12) | 24.69 | -1.3 | | -5 | 43(2.1) | -50 | [-6] | [-14] | [-8] | -81 | -67 | DT | -0.4 | OpenShort | | (-7) | -6 | -22 | -5 | 4 | -1.3,2 | 32 | | 3 | Aug/4 | 9 | 25.58 | 25.29 | 25.12(-0.08) | 24.9(-0.12) | 24.82(0) | 24.81 | -1.1 | | -5 | 40(0.5) | -35 | [-4] | [-6] | [3] | -72 | -38 | DP | -0.1 | OpenShort? | | (-4) | 0 | 9 | -3 | 8 | -1.1,6 | 32 | | 4 | Aug/3 | 15 | 25.58 | 25.43 | 25.14(-0.16) | 24.93(-0.08) | 24.85(-0.08) | 24.76 | -1 | | -1 | 40(4.4) | -45 | [-8] | [-9] | [-9] | -76 | -2 | DT | -0.3 | OpenShort? | | (-6) | -4 | -20 | 1 | -20 | -1.4,9 | 34 | | 5 | Aug/3 | 14 | 25.58 | 25.43 | 25.18(-0.2) | 24.95(-0.04) | 24.87(0.08) | 24.87 | -0.9 | | -1 | 36(-4.7) | -50 | [-10] | [-1] | [-6] | -67 | 110 | DT | 0 | OpenShort | | (-7) | 4 | -17 | 4 | -8 | -1.1,11 | 34 | | | | |
| 6 | Aug/3 | 13 | 25.58 | 25.43 | 25.23(-0.24) | 24.96(-0.16) | 24.85(-0.12) | 24.96 | -0.8 | | -1 | 40(-4.5) | -45 | [-12] | [-13] | [10] | -63 | 109 | DP | 0.3 | OpenShort | | (-9) | -6 | 24 | 6 | 8 | -0.9,10 | 34 | | 7 | Aug/3 | 12 | 25.58 | 25.43 | 25.29(-0.2) | 25(-0.28) | 24.88(-0.28) | 24.83 | -0.9 | | -1 | 45(-1.7) | -50 | [-10] | [-24] | [0] | -78 | -45 | DT | -0.1 | HoldShort | | (-11) | -14 | -4 | 2 | 16 | -1.3,5 | 34 | | 8 | Aug/3 | 11 | 25.58 | 25.43 | 25.34(-0.24) | 25.07(-0.32) | 24.95(-0.2) | 24.85 | -0.9 | | -1 | 46(-1.9) | -50 | [-12] | [-21] | [1] | -79 | 7 | DP | -0.3 | OpenShort | | (-11) | -10 | 2 | -5 | 12 | -1.3,4 | 34 | | 9 | Aug/3 | 10 | 25.58 | 25.43 | 25.4(-0.27) | 25.15(-0.28) | 25(-0.12) | 24.84 | -0.9 | | -1 | 48(-0.5) | -50 | [-13] | [-17] | [0] | -82 | 32 | DT | -0.4 | HoldShort | | (-11) | -6 | 9 | -4 | -20 | -1.5,6 | 34 | | 10 | Aug/3 | 9 | 25.58 | 25.43 | 25.47(-0.24) | 25.22(-0.28) | 25.03(-0.16) | 24.79 | -1 | | -1 | 49(1.9) | -50 | [-12] | [-18] | [-24] | -85 | -62 | DT | -0.6 | OpenShort? | | (-12) | -8 | -57 | -2 | -20 | -1.8,10 | 34 | | | | |
| 11 | Aug/2 | 15 | 25.54 | 25.53 | 25.53(-0.16) | 25.29(-0.12) | 25.07(-0.16) | 25.1 | -0.5 | | 1 | 47(4) | -30 | [-8] | [-14] | [-4] | -63 | -44 | DT | 0.1 | OpenShort? | | (-9) | -8 | -7 | 11 | -20 | -1.2,17 | 28 | | 12 | Aug/2 | 14 | 25.54 | 25.53 | 25.57(-0.12) | 25.32(-0.04) | 25.11(-0.36) | 25.14 | -0.5 | | 1 | 43(1.5) | -40 | [-6] | [-21] | [-3] | -69 | -137 | DT | 0.1 | OpenShort | | (-9) | -17 | 0 | 6 | -20 | -1.2,11 | 28 | | 13 | Aug/2 | 13 | 25.54 | 25.53 | 25.6(-0.08) | 25.33(-0.08) | 25.2(-0.4) | 25.14 | -0.5 | | 1 | 41(1.9) | -0 | [-4] | [-24] | [7] | -78 | -199 | RG | -0.2 | Wait | | (-4) | -19 | 31 | -7 | -20 | -1.3,5 | 28 | | 14 | Aug/2 | 12 | 25.54 | 25.53 | 25.62(-0.16) | 25.35(-0.24) | 25.3(-0.47) | 24.97 | -0.7 | | 1 | 40(4) | -50 | [-8] | [-32] | [-11] | -95 | -207 | DT | -1 | OpenShort | | (-7) | -23 | -9 | -24 | -20 | -1.9,3 | 28 | | 15 | Aug/2 | 11 | 25.54 | 25.53 | 25.66(-0.16) | 25.41(-0.39) | 25.42(-0.39) | 25.02 | -0.6 | | 1 | 36(4.7) | -50 | [-8] | [-31] | [-24] | -87 | -185 | DT | -1.3 | OpenShort | | (-6) | -19 | -49 | -23 | -20 | -2.1,16 | 28 | | | | |
| 16 | Aug/2 | 10 | 25.54 | 25.53 | 25.7(-0.08) | 25.51(-0.27) | 25.52(-0.08) | 25.29 | -0.3 | | 1 | 31(1.5) | -45 | [-4] | [-13] | [-18] | -56 | -97 | DT | -0.9 | OpenShort | | (-4) | -4 | -51 | -7 | -4 | -1.5,32 | 28 | | 17 | Aug/2 | 9 | 25.54 | 25.53 | 25.72(-0.04) | 25.58(-0.16) | 25.54(0.27) | 25.57 | 0 | | 1 | 29(0.3) | 10 | [-2] | [7] | [-1] | -22 | 53 | RG | 0.1 | Wait? | | (-4) | 13 | -16 | 10 | 20 | -0.6,43 | 28 | | 18 | Aug/1 | 15 | 25.48 | 25.66 | 25.73(0.04) | 25.62(-0.16) | 25.47(0.28) | 25.66 | 0.2 | | 5 | 29(0.2) | 50 | [2] | [10] | [13] | -19 | 3 | UT | 0.8 | OpenLong? | | (0) | 14 | 18 | 16 | 20 | -0.3,39 | 54 | | 19 | Aug/1 | 14 | 25.48 | 25.66 | 25.72(0.08) | 25.66(-0.19) | 25.47(0) | 25.56 | 0.1 | | 5 | 29(-2.7) | 50 | [4] | [-3] | [10] | -35 | -145 | RG | 0.6 | Wait | | (0) | 0 | 14 | 19 | 20 | -0.6,30 | 54 | | 20 | Aug/1 | 13 | 25.48 | 25.66 | 25.7(0.04) | 25.71(-0.23) | 25.4(-0.39) | 25.48 | 0 | | 5 | 32(-1.4) | 30 | [2] | [-24] | [2] | -53 | -238 | RG | 0.3 | Wait | | (2) | -19 | 11 | 3 | -20 | -0.8,17 | 54 | | | | |
| 21 | Aug/1 | 12 | 25.48 | 25.66 | 25.69(-0.04) | 25.77(-0.19) | 25.5(-0.43) | 25.42 | -0.1 | | 5 | 33(0.5) | 10 | [-2] | [-26] | [6] | -66 | -182 | RG | -0.3 | Wait | | (2) | -21 | 36 | -18 | -20 | -0.9,7 | 54 | | 22 | Aug/1 | 11 | 25.48 | 25.66 | 25.7(-0.16) | 25.82(-0.19) | 25.61(-0.66) | 25.22 | -0.3 | | 5 | 32(2.8) | -40 | [-8] | [-39] | [-25] | -93 | -197 | DT | -1.4 | OpenShort | | (-4) | -32 | -20 | -48 | -20 | -1.7,0 | 54 | | 23 | Aug/1 | 10 | 25.48 | 25.66 | 25.74(-0.08) | 25.87(-0.15) | 25.78(-0.58) | 25.33 | -0.2 | | 5 | 30(1.8) | -35 | [-4] | [-33] | [-31] | -62 | -229 | DT | -1.7 | OpenShort | | (-6) | -28 | -43 | -41 | -20 | -1.6,28 | 54 | | 24 | Aug/1 | 9 | 25.48 | 25.66 | 25.76(-0.08) | 25.87(0) | 25.93(-0.35) | 25.57 | 0.1 | | 5 | 28(-0.5) | -35 | [-4] | [-18] | [-33] | -13 | -79 | DT | -1.5 | OpenShort? | | (-2) | -17 | -67 | -27 | -20 | -0.8,57 | 54 | | 25 | Jul/31 | 15 | 25.39 | 25.7 | 25.78(-0.04) | 25.91(0.12) | 26.02(-0.08) | 25.95 | 0.6 | | 9 | 28(1.3) | 10 | [-2] | [-0] | [-5] | 50 | 92 | RG | -0.3 | Wait? | | (0) | -4 | -9 | -9 | -11 | 0.7,82 | 58 | | | | |
| 26 | Jul/31 | 14 | 25.39 | 25.7 | 25.79(0.08) | 25.88(0.08) | 26.04(0.04) | 26 | 0.6 | | 9 | 27(0.2) | 50 | [4] | [6] | [0] | 60 | 6 | UT | -0.2 | OpenLong | | (-2) | 2 | 2 | -7 | 8 | 0.8,90 | 58 | | 27 | Jul/31 | 13 | 25.39 | 25.7 | 25.77(0.08) | 25.86(0.12) | 26.03(0.27) | 25.99 | 0.6 | | 9 | 27(-0.1) | 50 | [4] | [18] | [-2] | 67 | 77 | CR | -0.2 | HoldShort | | (4) | 13 | -11 | 2 | 11 | 0.9,94 | 58 | | 28 | Jul/31 | 12 | 25.39 | 25.7 | 25.75(0.08) | 25.83(0.16) | 25.96(0.27) | 26.05 | 0.7 | | 9 | 27(0.6) | 50 | [4] | [19] | [0] | 78 | 107 | UT | 0.3 | HoldLong | | (6) | 13 | -9 | 10 | 19 | 1.2,98 | 58 | | 29 | Jul/31 | 11 | 25.39 | 25.7 | 25.73(0.16) | 25.79(0.35) | 25.89(0.39) | 26.1 | 0.7 | | 9 | 26(1.4) | 50 | [8] | [31] | [10] | 81 | 75 | UT | 0.8 | OpenLong | | (4) | 19 | 14 | 27 | 12 | 1.5,93 | 58 | | 30 | Jul/31 | 10 | 25.39 | 25.7 | 25.69(0.08) | 25.7(0.31) | 25.79(0.23) | 26.02 | 0.7 | | 9 | 25(0.5) | 50 | [4] | [21] | [8] | 61 | 106 | UT | 1 | OpenLong | | (6) | 11 | 7 | 21 | 20 | 1.4,76 | 58 | | | | |
| 31 | Jul/31 | 9 | 25.39 | 25.7 | 25.67(0.12) | 25.62(0.16) | 25.73(0.12) | 25.98 | 0.6 | | 9 | 24(1) | 50 | [6] | [12] | [26] | 47 | 25 | UT | 1.1 | OpenLong? | | (6) | 6 | 58 | 13 | 20 | 1.3,64 | 58 | | 32 | Jul/28 | 15 | 25.24 | 25.7 | 25.67(0) | 25.58(-0.08) | 25.73(0) | 25.66 | 0.4 | | 10 | 23(2.9) | 50 | [0] | [-2] | [3] | -1 | 10 | RG | -0.2 | Wait? | | (2) | 0 | 2 | -5 | 20 | 0.1,47 | 58 | | 33 | Jul/28 | 14 | 25.24 | 25.7 | 25.64(0.04) | 25.6(-0.08) | 25.73(0) | 25.65 | 0.4 | | 10 | 21(-0.1) | 50 | [2] | [-1] | [2] | -1 | -41 | RG | -0.2 | Wait | | (0) | 0 | 0 | -7 | 20 | 0,49 | 58 | | 34 | Jul/28 | 13 | 25.24 | 25.7 | 25.64(0) | 25.62(-0.16) | 25.7(0.39) | 25.65 | 0.4 | | 10 | 21(0) | 50 | [0] | [15] | [-1] | 7 | 112 | CR | -0.2 | HoldShort | | (2) | 19 | -12 | 6 | 20 | 0.1,54 | 58 | | 35 | Jul/28 | 12 | 25.24 | 25.7 | 25.64(0) | 25.66(-0.19) | 25.6(0.31) | 25.72 | 0.4 | | 10 | 21(-0.1) | 50 | [0] | [11] | [4] | 15 | 120 | UR | 0.5 | SmallShort | | (0) | 15 | -14 | 18 | 20 | 0.4,55 | 58 | | | | |
| 36 | Jul/28 | 11 | 25.24 | 25.7 | 25.64(0) | 25.71(0.12) | 25.52(0.24) | 25.8 | 0.5 | | 10 | 21(0.2) | 50 | [0] | [14] | [13] | 19 | 133 | UR | 1.2 | SmallShort | | (2) | 11 | 18 | 37 | 8 | 0.7,51 | 58 | | 37 | Jul/28 | 10 | 25.24 | 25.7 | 25.64(0) | 25.68(0.08) | 25.46(-0.16) | 25.7 | 0.4 | | 10 | 21(-0.1) | 50 | [0] | [-5] | [8] | -12 | -11 | RG | 1.1 | SmallShort | | (0) | -8 | 18 | 20 | -12 | 0.3,31 | 58 | | 38 | Jul/28 | 9 | 25.24 | 25.7 | 25.63(-0.04) | 25.68(0) | 25.5(-0.2) | 25.6 | 0.3 | | 10 | 21(0) | 50 | [-2] | [-10] | [22] | -39 | -21 | RG | 0.4 | Wait? | | (-2) | -10 | 75 | -7 | -20 | -0.1,14 | 58 | | 39 | Jul/27 | 15 | 25.09 | 25.76 | 25.64(-0.08) | 25.66(-0.12) | 25.55(-0.66) | 25.19 | 0.1 | | 11 | 21(4.2) | -5 | [-4] | [-37] | [-21] | -93 | -269 | RG | -1.6 | SmallLong? | | (-6) | -31 | -15 | -45 | -20 | -2,7 | 62 | | 40 | Jul/27 | 14 | 25.09 | 25.76 | 25.64(0) | 25.69(-0.08) | 25.72(-0.69) | 25.27 | 0.1 | | 11 | 16(0.5) | 15 | [0] | [-36] | [-34] | -71 | -328 | DR | -2.2 | OpenShort | | (-4) | -33 | -54 | -43 | -20 | -1.9,27 | 62 | | | | |
| 41 | Jul/27 | 13 | 25.09 | 25.76 | 25.66(0.04) | 25.69(0) | 25.72(0) | 25.57 | 0.4 | | 11 | 16(-0.9) | 15 | [2] | [-1] | [-27] | -17 | -81 | DR | -1.7 | OpenShort | | (2) | 0 | -55 | -32 | -20 | -0.5,46 | 62 | | 42 | Jul/27 | 12 | 25.09 | 25.76 | 25.65(0.08) | 25.71(0.16) | 25.9(0.27) | 25.88 | 0.6 | | 11 | 17(-0.3) | 50 | [4] | [16] | [1] | 43 | 77 | UT | -0.1 | OpenLong | | (6) | 13 | 4 | -16 | 20 | 1.1,65 | 62 | | 43 | Jul/27 | 11 | 25.09 | 25.76 | 25.63(0.12) | 25.67(0.12) | 25.83(0.23) | 25.86 | 0.6 | | 11 | 17(-0.4) | 50 | [6] | [14] | [-5] | 57 | 25 | CR | 0.1 | HoldShort | | (6) | 11 | -27 | 15 | 12 | 1.1,79 | 62 | | 44 | Jul/27 | 10 | 25.09 | 25.76 | 25.6(0.16) | 25.64(0.12) | 25.77(0.35) | 26.01 | 0.7 | | 11 | 18(0.1) | 50 | [8] | [20] | [1] | 78 | 86 | UT | 1.1 | HoldLong | | (6) | 17 | -30 | 25 | 20 | 1.9,80 | 62 | | 45 | Jul/27 | 9 | 25.09 | 25.76 | 25.56(0.2) | 25.61(0.2) | 25.68(0.63) | 26.18 | 0.9 | | 11 | 17(3.1) | 50 | [10] | [36] | [49] | 92 | 197 | UT | 2.3 | OpenLong? | | (11) | 30 | 106 | 28 | 20 | 2.9,69 | 62 | | | | |
| 46 | Jul/26 | 15 | 24.94 | 25.96 | 25.51(0.12) | 25.56(-0.04) | 25.52(0.04) | 25.59 | 0.5 | | 19 | 14(0.6) | 50 | [6] | [4] | [6] | 13 | -83 | UT | 0.4 | OpenLong? | | (4) | 2 | 12 | 5 | 16 | 0.5,50 | 70 | | 47 | Jul/26 | 14 | 24.94 | 25.96 | 25.48(-0.04) | 25.57(-0.12) | 25.51(-0.04) | 25.52 | 0.4 | | 19 | 14(-0.4) | 35 | [-2] | [-4] | [-1] | 4 | 50 | RG | 0.1 | Wait | | (4) | -2 | -7 | 4 | 12 | 0.2,49 | 70 | | 48 | Jul/26 | 13 | 24.94 | 25.96 | 25.49(-0.08) | 25.6(-0.04) | 25.52(0.04) | 25.56 | 0.4 | | 19 | 14(-1) | 35 | [-4] | [2] | [3] | 8 | 123 | UR | 0.2 | SmallShort | | (-2) | 2 | 9 | 3 | -4 | 0.4,48 | 70 | | 49 | Jul/26 | 12 | 24.94 | 25.96 | 25.49(0) | 25.61(-0.08) | 25.51(-0.12) | 25.51 | 0.4 | | 19 | 15(-0.3) | 50 | [0] | [-6] | [5] | -1 | -30 | RG | 0 | Wait | | (-2) | -6 | 16 | -0 | -8 | 0,49 | 70 | | 50 | Jul/26 | 11 | 24.94 | 25.96 | 25.51(-0.04) | 25.63(0.04) | 25.54(-0.2) | 25.42 | 0.3 | | 19 | 15(0.1) | 15 | [-2] | [-7] | [-11] | -7 | -51 | RG | -0.6 | Wait | | (-4) | -10 | -18 | -2 | -20 | -0.4,53 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|