|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.1200 One month high (close): $20.5500
BLOK Daily Change: 2.16% Daily StdDev 2.38% BLOK EMA_5_Trend: 0.1% 10Minute StdDev: $0.2613
Latest Price : $20.33(2.16%) | Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 13 | 19.9 | 20.04 | 20.21(-0.05) | (0) | 20.01(0.4) | 20.25 | 1 | | 4 | 83(-2.5) | 50 | [-2] | [17] | [15] | 15 | 175 | UR | 0.9 | SmallShort | | (-2) | 17 | 10 | 28 | 20 | 0.1,62 | 60 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces: 20.21(hourly_sma_20 -0.2%)
Support Levels: 20.04(daily_ema_10 -1.04%) 19.9(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Jun/6 | 12 | 19.9 | 20.04 | 20.22(-0.05) | 19.97(-0.05) | 19.93(0.35) | 20.2 | 0.9 | | 4 | 85(-1) | 50 | [-2] | [14] | [22] | -3 | 133 | UR | 0.9 | SmallShort | | (-2) | 15 | 22 | 36 | 20 | -0.1,50 | 60 | | 3 | Jun/6 | 11 | 19.9 | 20.04 | 20.23(-0.1) | 19.98(-0.25) | 19.86(0.2) | 20.09 | 0.6 | | 4 | 86(0) | 45 | [-4] | [3] | [21] | -34 | 85 | UR | 0.8 | SmallShort | | (-4) | 8 | 37 | 21 | 20 | -0.5,29 | 60 | | 4 | Jun/6 | 10 | 19.9 | 20.04 | 20.25(-0.1) | 20.03(-0.25) | 19.86(0) | 19.91 | 0 | | 4 | 86(1.2) | 50 | [-4] | [-6] | [27] | -68 | -67 | RG | 0.3 | Wait | | (-6) | 0 | 69 | 12 | 20 | -1.2,12 | 60 | | 5 | Jun/6 | 9 | 19.9 | 20.04 | 20.27(-0.15) | 20.08(-0.5) | 19.82(-0.6) | 19.58 | -0.9 | | 4 | 85(15.8) | -40 | [-6] | [-37] | [-25] | -110 | -340 | DT | -0.8 | HoldShort? | | (-6) | -25 | -57 | -2 | -20 | -2.4,0 | 60 | | | | |
| 6 | Jun/5 | 15 | 19.86 | 20.02 | 20.3(-0.05) | 20.18(-0.3) | 19.94(-0.35) | 19.86 | 0 | | 3 | 69(3.8) | 5 | [-2] | [-21] | [-2] | -98 | -259 | RG | -0.3 | Wait? | | (-4) | -15 | 2 | 2 | -20 | -1.9,0 | 53 | | 7 | Jun/5 | 14 | 19.86 | 20.02 | 20.31(-0.05) | 20.24(-0.3) | 20.01(-0.5) | 19.85 | -0 | | 3 | 66(6.7) | -20 | [-2] | [-28] | [-12] | -103 | -309 | DT | -0.7 | HoldShort | | (-2) | -21 | -8 | -15 | -20 | -2.1,0 | 53 | | 8 | Jun/5 | 13 | 19.86 | 20.02 | 20.32(-0.1) | 20.3(-0.25) | 20.11(-0.64) | 19.89 | 0.1 | | 3 | 59(6.3) | -35 | [-4] | [-33] | [-16] | -103 | -274 | DT | -1.1 | HoldShort | | (-4) | -27 | -12 | -30 | -20 | -2.1,0 | 53 | | 9 | Jun/5 | 12 | 19.86 | 20.02 | 20.32(0) | 20.35(-0.34) | 20.24(-0.54) | 19.95 | 0.3 | | 3 | 53(2.5) | -15 | [0] | [-30] | [-27] | -103 | -330 | DR | -1.6 | HoldShort | | (-2) | -23 | -38 | -43 | -20 | -2.2,2 | 53 | | 10 | Jun/5 | 11 | 19.86 | 20.02 | 20.34(0.05) | 20.42(-0.15) | 20.35(-0.34) | 20.14 | 0.8 | | 3 | 50(-7.4) | 10 | [2] | [-17] | [-16] | -58 | -240 | DR | -1.2 | OpenShort | | (2) | -14 | -16 | -41 | -20 | -1.2,22 | 53 | | | | |
| 11 | Jun/5 | 10 | 19.86 | 20.02 | 20.33(0.1) | 20.45(-0.15) | 20.42(-0.29) | 20.22 | 1.1 | | 3 | 58(-8.2) | 10 | [4] | [-14] | [-16] | -14 | -230 | DR | -1 | OpenShort | | (4) | -12 | -28 | -23 | -20 | -0.6,51 | 53 | | 12 | Jun/5 | 9 | 19.86 | 20.02 | 20.31(0.15) | 20.48(-0.05) | 20.48(-0.05) | 20.36 | 1.5 | | 3 | 66(-6.7) | 20 | [6] | [-1] | [-17] | 27 | -147 | DR | -0.5 | OpenShort? | | (6) | -2 | -37 | -12 | -20 | 0.2,72 | 53 | | 13 | Jun/2 | 15 | 19.86 | 20.01 | 20.28(0.15) | 20.49(0.1) | 20.49(0.15) | 20.55 | 2 | | 6 | 72(-1.7) | 50 | [6] | [11] | [5] | 64 | 14 | UT | 0.2 | OpenLong? | | (6) | 6 | 18 | 0 | -15 | 1.1,86 | 68 | | 14 | Jun/2 | 14 | 19.86 | 20.01 | 20.25(0.1) | 20.47(0.1) | 20.46(-0.15) | 20.46 | 1.8 | | 6 | 74(1.2) | 15 | [4] | [-2] | [-5] | 55 | -45 | DR | 0 | OpenShort | | (6) | -6 | -10 | -2 | -19 | 0.8,85 | 68 | | 15 | Jun/2 | 13 | 19.86 | 20.01 | 20.23(0.1) | 20.45(0.15) | 20.49(0.1) | 20.51 | 1.9 | | 6 | 73(2.5) | 35 | [4] | [10] | [-1] | 63 | 61 | CR | 0.1 | HoldShort | | (4) | 4 | 0 | 0 | -10 | 1.1,85 | 68 | | | | |
| 16 | Jun/2 | 12 | 19.86 | 20.01 | 20.21(0.1) | 20.42(0.25) | 20.47(-0.05) | 20.51 | 1.9 | | 6 | 70(2.4) | 35 | [4] | [6] | [3] | 64 | 32 | UT | 0.2 | OpenLong | | (4) | -2 | 16 | -10 | -5 | 1.3,81 | 68 | | 17 | Jun/2 | 11 | 19.86 | 20.01 | 20.19(0.05) | 20.37(0.15) | 20.47(0) | 20.43 | 1.7 | | 6 | 68(1.7) | 20 | [2] | [5] | [-1] | 60 | 68 | CR | -0.2 | HoldShort | | (4) | 0 | 4 | -7 | -15 | 1,85 | 68 | | 18 | Jun/2 | 10 | 19.86 | 20.01 | 20.18(0.05) | 20.34(0.1) | 20.48(0.05) | 20.41 | 1.6 | | 6 | 66(1.5) | -0 | [2] | [6] | [-13] | 63 | 71 | CR | -0.3 | HoldShort | | (2) | 2 | -35 | -12 | 10 | 1,88 | 68 | | 19 | Jun/2 | 9 | 19.86 | 20.01 | 20.17(0.1) | 20.32(0.3) | 20.47(0.29) | 20.59 | 2.1 | | 6 | 65(6.1) | 50 | [4] | [21] | [13] | 93 | 181 | UT | 0.5 | OpenLong? | | (6) | 12 | 32 | 1 | 20 | 1.9,95 | 68 | | 20 | Jun/1 | 15 | 19.8 | 19.95 | 20.17(0) | 20.26(0.25) | 20.41(0.25) | 20.43 | 1.9 | | 5 | 59(-0.5) | 5 | [0] | [17] | [-7] | 80 | 206 | CR | 0.1 | OpenShort? | | (0) | 11 | -20 | -0 | 0 | 1.4,95 | 61 | | | | |
| 21 | Jun/1 | 14 | 19.8 | 19.95 | 20.15(0.2) | 20.21(0.4) | 20.36(0.49) | 20.53 | 2.2 | | 5 | 59(0.1) | 50 | [9] | [32] | [12] | 98 | 109 | UT | 0.9 | HoldLong | | (2) | 21 | 20 | 14 | 20 | 1.9,100 | 61 | | 22 | Jun/1 | 13 | 19.8 | 19.95 | 20.11(0.2) | 20.13(0.25) | 20.26(0.25) | 20.43 | 1.9 | | 5 | 59(-1.5) | 50 | [9] | [19] | [9] | 90 | 17 | UT | 0.9 | HoldLong | | (8) | 11 | 12 | 16 | 20 | 1.6,100 | 61 | | 23 | Jun/1 | 12 | 19.8 | 19.95 | 20.07(0.15) | 20.08(0.25) | 20.21(0.2) | 20.37 | 1.7 | | 5 | 61(1.4) | 50 | [6] | [16] | [13] | 81 | 44 | UT | 0.8 | OpenLong | | (6) | 9 | 16 | 22 | 20 | 1.5,93 | 61 | | 24 | Jun/1 | 11 | 19.8 | 19.95 | 20.04(0.1) | 20.03(0.05) | 20.17(0.3) | 20.29 | 1.5 | | 5 | 59(1) | 50 | [4] | [16] | [15] | 56 | 93 | UT | 0.6 | OpenLong | | (6) | 13 | 20 | 8 | 20 | 1.3,73 | 61 | | 25 | Jun/1 | 10 | 19.8 | 19.95 | 20.02(0.1) | 20.02(0.05) | 20.11(0.3) | 20.19 | 1.2 | | 5 | 58(0.8) | 50 | [4] | [16] | [14] | 41 | 53 | UT | 0.4 | OpenLong | | (4) | 13 | 30 | 7 | 20 | 0.9,68 | 61 | | | | |
| 26 | Jun/1 | 9 | 19.8 | 19.95 | 20(0.05) | 20.01(-0.05) | 20.05(0.2) | 20.04 | 0.7 | | 5 | 57(-0.7) | 35 | [2] | [9] | [-5] | 16 | 20 | CR | -0.1 | HoldShort? | | (2) | 9 | -26 | 9 | 20 | 0.2,61 | 61 | | 27 | May/31 | 15 | 19.74 | 19.93 | 19.99(0.1) | 20.02(0.05) | 20.01(0.35) | 20.17 | 1.3 | | 5 | 58(-5.3) | 50 | [4] | [18] | [10] | 32 | 75 | UT | 0.8 | OpenLong? | | (2) | 15 | 2 | 23 | 20 | 0.9,59 | 52 | | 28 | May/31 | 14 | 19.74 | 19.93 | 19.97(0.15) | 20.02(0) | 19.94(0.3) | 20.16 | 1.3 | | 5 | 63(-3.1) | 50 | [6] | [15] | [15] | 19 | 21 | UT | 1.1 | OpenLong | | (6) | 13 | 28 | 18 | 20 | 0.9,46 | 52 | | 29 | May/31 | 13 | 19.74 | 19.93 | 19.94(0.1) | 20.01(-0.15) | 19.88(-0.2) | 20.02 | 0.9 | | 5 | 67(-5.3) | 50 | [4] | [-9] | [14] | -11 | -115 | RG | 0.7 | Wait | | (4) | -8 | 30 | 0 | 20 | 0.4,29 | 52 | | 30 | May/31 | 12 | 19.74 | 19.93 | 19.92(0.15) | 20.04(-0.25) | 19.92(-0.25) | 19.87 | 0.4 | | 5 | 72(-6.6) | 50 | [6] | [-13] | [1] | -36 | -249 | RG | -0.2 | Wait | | (4) | -11 | 10 | -16 | 0 | -0.2,19 | 52 | | | | |
| 31 | May/31 | 11 | 19.74 | 19.93 | 19.89(0.1) | 20.09(0.1) | 19.97(-0.25) | 19.82 | 0.3 | | 5 | 78(-5.9) | 30 | [4] | [-6] | [-14] | -35 | -207 | DR | -0.6 | OpenShort | | (4) | -11 | 0 | -30 | -20 | -0.3,23 | 52 | | 32 | May/31 | 10 | 19.74 | 19.93 | 19.87(0.05) | 20.07(0.05) | 20.02(-0.3) | 19.82 | 0.3 | | 5 | 84(-4) | -0 | [2] | [-10] | [-17] | -12 | -160 | DR | -0.7 | OpenShort | | (4) | -13 | -14 | -20 | -20 | -0.2,43 | 52 | | 33 | May/31 | 9 | 19.74 | 19.93 | 19.86(0.1) | 20.07(0) | 20.08(-0.3) | 19.89 | 0.5 | | 5 | 88(-2.3) | -5 | [4] | [-10] | [-30] | 12 | -162 | DR | -0.7 | OpenShort? | | (4) | -13 | -64 | -13 | -20 | 0.1,59 | 52 | | 34 | May/30 | 15 | 19.7 | 19.87 | 19.84(0.15) | 20.06(0.2) | 20.14(-0.05) | 20.21 | 1.6 | | 5 | 91(3.2) | 50 | [6] | [5] | [7] | 56 | 23 | UT | 0.2 | OpenLong? | | (8) | -2 | 18 | -1 | 15 | 1.3,73 | 57 | | 35 | May/30 | 14 | 19.7 | 19.87 | 19.81(0.1) | 20.02(0.1) | 20.15(-0.25) | 20.12 | 1.3 | | 5 | 87(2.3) | 20 | [4] | [-6] | [1] | 48 | -7 | RG | -0.1 | Wait | | (4) | -11 | 4 | -12 | 15 | 1.1,70 | 57 | | | | |
| 36 | May/30 | 13 | 19.7 | 19.87 | 19.79(0.1) | 20(0.15) | 20.2(0.35) | 20.1 | 1.3 | | 5 | 85(2.1) | 35 | [4] | [20] | [-2] | 51 | 148 | CR | -0.4 | HoldShort | | (4) | 15 | 0 | -14 | 10 | 1.1,73 | 57 | | 37 | May/30 | 12 | 19.7 | 19.87 | 19.77(0.15) | 19.97(0.2) | 20.13(0.4) | 20.1 | 1.3 | | 5 | 83(2.7) | 40 | [6] | [24] | [-9] | 60 | 118 | CR | -0.1 | HoldShort | | (6) | 17 | -16 | -16 | -5 | 1.2,80 | 57 | | 38 | May/30 | 11 | 19.7 | 19.87 | 19.74(0.1) | 19.93(0.3) | 20.05(0.35) | 20.18 | 1.5 | | 5 | 80(4.1) | 40 | [4] | [23] | [-1] | 83 | 208 | CR | 0.5 | OpenShort | | (6) | 15 | -20 | 17 | 20 | 1.7,90 | 57 | | 39 | May/30 | 10 | 19.7 | 19.87 | 19.72(0.2) | 19.87(0.35) | 19.98(0.45) | 20.28 | 1.8 | | 5 | 76(9.9) | 50 | [8] | [29] | [2] | 92 | 189 | UT | 1.2 | OpenLong | | (8) | 19 | -18 | 17 | 20 | 2.3,84 | 57 | | 40 | May/30 | 9 | 19.7 | 19.87 | 19.68(0.25) | 19.8(0.51) | 19.89(0.51) | 20.37 | 2.1 | | 5 | 66(23.9) | 50 | [11] | [36] | [56] | 107 | 222 | UT | 2.3 | HoldLong? | | (8) | 21 | 134 | 15 | 20 | 3.3,74 | 57 | | | | |
| 41 | May/26 | 15 | 19.65 | 19.82 | 19.63(0.05) | 19.7(0.15) | 19.79(-0.15) | 19.72 | 0.2 | | 3 | 42(-1) | 5 | [2] | [-2] | [-2] | 33 | -41 | DR | -0.5 | OpenShort? | | (4) | -6 | 2 | -14 | -10 | 0.7,65 | 53 | | 42 | May/26 | 14 | 19.65 | 19.82 | 19.62(-0.05) | 19.67(0.1) | 19.82(0.1) | 19.71 | 0.2 | | 3 | 43(-5.2) | -20 | [-2] | [7] | [-8] | 42 | 131 | RG | -0.8 | SmallLong | | (0) | 4 | -14 | -10 | -20 | 0.7,74 | 53 | | 43 | May/26 | 13 | 19.65 | 19.82 | 19.63(-0.05) | 19.65(0.1) | 19.8(0.15) | 19.78 | 0.4 | | 3 | 49(-4.7) | -5 | [-2] | [9] | [-2] | 62 | 173 | RG | -0.1 | Wait | | (-2) | 7 | -12 | 7 | 10 | 1,87 | 53 | | 44 | May/26 | 12 | 19.65 | 19.82 | 19.64(-0.1) | 19.63(0.1) | 19.77(0.3) | 19.84 | 0.6 | | 3 | 53(-9.7) | -15 | [-4] | [15] | [7] | 76 | 285 | UR | 0.4 | SmallShort | | (0) | 13 | -10 | 30 | 20 | 1.2,96 | 53 | | 45 | May/26 | 11 | 19.65 | 19.82 | 19.66(-0.1) | 19.61(0.1) | 19.71(0.51) | 19.89 | 0.8 | | 3 | 63(-11.8) | 5 | [-4] | [24] | [13] | 73 | 361 | UR | 0.9 | SmallShort | | (-4) | 22 | 4 | 36 | 20 | 1.2,93 | 53 | | | | |
| 46 | May/26 | 10 | 19.65 | 19.82 | 19.68(-0.15) | 19.59(0.1) | 19.61(0.41) | 19.87 | 0.7 | | 3 | 75(-16.1) | 5 | [-7] | [19] | [28] | 41 | 368 | UR | 1.1 | SmallShort | | (-4) | 18 | 50 | 33 | 20 | 0.8,71 | 53 | | 47 | May/26 | 9 | 19.65 | 19.82 | 19.71(-0.2) | 19.57(0.05) | 19.53(0.15) | 19.63 | -0.1 | | 3 | 91(-12.6) | -10 | [-9] | [6] | [5] | -14 | 211 | UR | 0.4 | SmallShort? | | (-8) | 7 | 6 | 19 | 0 | -0.3,44 | 53 | | 48 | May/25 | 15 | 19.66 | 19.77 | 19.75(-0.15) | 19.57(0) | 19.53(0) | 19.6 | -0.2 | | 1 | 104(-5.9) | -10 | [-7] | [-2] | [6] | -34 | 80 | DP | 0.3 | OpenShort? | | (-8) | 0 | 15 | -11 | 20 | -0.5,29 | 47 | | 49 | May/25 | 14 | 19.66 | 19.77 | 19.78(-0.15) | 19.57(0) | 19.5(-0.05) | 19.53 | -0.4 | | 1 | 109(-2.4) | -5 | [-6] | [-4] | [0] | -59 | 15 | RG | 0.1 | Wait | | (-8) | -2 | 17 | -20 | -20 | -0.7,9 | 47 | | 50 | May/25 | 13 | 19.66 | 19.77 | 19.81(-0.2) | 19.57(0) | 19.51(-0.26) | 19.45 | -0.7 | | 1 | 112(0.4) | -35 | [-9] | [-13] | [-6] | -71 | -40 | DT | -0.2 | OpenShort | | (-8) | -11 | 2 | -24 | -20 | -1,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|