BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $25.8800 One month high (close): $32.1200

BLOK Daily Change: -2.27% Daily StdDev 3.16% BLOK EMA_5_Trend: -0.66% 10Minute StdDev: $0.6707

Latest Price : $25.88(-2.27%)

Tue. May 10, 2022($0.5) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.21%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	28.47	27.26	26.9(-0.22)	26.49(-0.79)	26.05(-0.34)	26.12	-1.6	-16	42(1)	-50	[-7]	[-28]	[16]	-68	-148	DP	0.1	OpenShort	(-8)	-11	24	10	20	-1.2,12	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.49(hourly_sma_10 1.42%) 26.9(hourly_sma_20 2.99%) 27.26(daily_ema_10 4.36%) 28.47(daily_ema_20 9%)

2	May/6	10	28.47	27.26	26.96(-0.33)	26.7(-0.52)	26.14(-0.57)	25.91	-1.7	-16	41(3)	-50	[-10]	[-32]	[7]	-88	-195	DP	-0.4	OpenShort	(-9)	-18	43	3	-20	-1.7,5	35
3	May/6	9	28.47	27.26	27.05(-0.33)	26.84(-0.59)	26.29(-0.83)	25.55	-1.9	-16	38(6.8)	-50	[-10]	[-41]	[-46]	-115	-424	DT	-1.3	HoldShort?	(-11)	-26	-81	-8	-20	-2.6,0	35
4	May/5	15	28.75	27.47	27.14(-0.18)	27(-0.33)	26.51(-0.56)	26.25	-1.6	-16	31(3.1)	-50	[-6]	[-27]	[-16]	-98	-287	DT	-0.6	OpenShort?	(-8)	-18	-17	-3	-20	-1.9,0	36
5	May/5	14	28.75	27.47	27.19(-0.15)	27.09(-0.18)	26.66(-1)	26.4	-1.5	-16	28(2.9)	-50	[-5]	[-38]	[-22]	-98	-396	DT	-0.6	OpenShort	(-5)	-31	-24	-12	-20	-1.9,0	36

6	May/5	13	28.75	27.47	27.23(-0.04)	27.14(-0.11)	26.93(-1.21)	26.61	-1.4	-16	25(0.5)	-50	[-1]	[-43]	[-13]	-90	-501	DT	-0.8	HoldShort	(-3)	-38	2	-26	-20	-1.6,0	36
7	May/5	12	28.75	27.47	27.24(-0.04)	27.17(-0.26)	27.26(-0.47)	26.59	-1.4	-16	25(1.1)	-50	[-1]	[-22]	[-20]	-89	-319	DT	-1.8	OpenShort	(-1)	-15	-14	-49	-20	-1.7,4	36
8	May/5	11	28.75	27.47	27.25(-0.07)	27.24(-0.26)	27.39(-0.36)	26.71	-1.3	-16	23(1.2)	-50	[-2]	[-19]	[-27]	-63	-220	DT	-1.9	OpenShort	(0)	-11	-34	-55	-20	-1.5,25	36
9	May/5	10	28.75	27.47	27.25(0)	27.31(-0.11)	27.49(-0.15)	27.01	-1.1	-16	22(-0.6)	-50	[0]	[-9]	[-30]	-12	-140	DR	-1.4	OpenShort	(-1)	-5	-77	-10	-20	-0.8,58	36
10	May/5	9	28.75	27.47	27.27(0.15)	27.34(0.07)	27.53(0.69)	27.72	-0.7	-16	23(1.3)	-35	[5]	[21]	[-9]	59	193	CR	0.5	HoldShort?	(5)	22	-55	20	20	1.3,76	36

11	May/4	15	29.03	27.72	27.23(0.29)	27.32(0.37)	27.34(1.03)	28.23	-0.5	-15	22(6)	20	[9]	[39]	[55]	103	337	UT	2.7	HoldLong?	(8)	32	108	39	20	3.1,75	38
12	May/4	14	29.03	27.72	27.15(0.04)	27.22(-0.15)	27.06(-0.11)	27.26	-1.1	-15	16(-0.2)	-40	[1]	[-8]	[8]	18	-33	RG	0.8	SmallShort	(2)	-4	7	21	20	0.4,58	38
13	May/4	13	29.03	27.72	27.15(0)	27.26(-0.07)	27.09(-0.11)	27.2	-1.2	-15	16(0)	-50	[0]	[-7]	[3]	-2	-10	DP	0.4	OpenShort	(1)	-4	2	6	11	0.2,43	38
14	May/4	12	29.03	27.72	27.14(-0.04)	27.28(-0.04)	27.12(-0.11)	27.18	-1.2	-15	16(-0.4)	-45	[-1]	[-6]	[10]	-14	23	DP	0.2	OpenShort	(0)	-4	38	-15	-4	0.2,31	38
15	May/4	11	29.03	27.72	27.15(-0.11)	27.29(-0.11)	27.15(-0.51)	26.84	-1.4	-15	16(-0.1)	-50	[-4]	[-21]	[-15]	-44	-126	DT	-1.2	OpenShort	(-3)	-17	-8	-30	-20	-1.2,36	38

16	May/4	10	29.03	27.72	27.18(-0.18)	27.32(0.04)	27.29(-0.33)	26.91	-1.3	-15	16(-1.5)	-50	[-6]	[-13]	[-27]	-19	3	DT	-1.5	OpenShort	(-3)	-11	-42	-18	-20	-1.1,59	38
17	May/4	9	29.03	27.72	27.23(-0.15)	27.31(0.18)	27.38(-0.15)	27.29	-1.1	-15	18(-3.5)	-50	[-5]	[-5]	[-8]	31	142	DT	-0.3	OpenShort?	(-3)	-5	-11	-5	-20	0.2,76	38
18	May/3	15	29.27	27.84	27.27(-0.07)	27.26(0.11)	27.42(-0.07)	27.39	-1	-19	21(1.3)	-50	[-2]	[-5]	[4]	46	96	DP	-0.1	OpenShort?	(-3)	-2	5	10	11	0.4,86	38
19	May/3	14	29.27	27.84	27.29(-0.15)	27.23(0.15)	27.44(0.04)	27.34	-1.1	-19	20(-1.7)	-50	[-5]	[-1]	[-7]	36	189	DT	-0.3	OpenShort	(-3)	1	-21	3	-7	0.1,83	38
20	May/3	13	29.27	27.84	27.33(-0.07)	27.19(0.18)	27.43(0.26)	27.53	-1	-19	22(-1.4)	-30	[-2]	[7]	[15]	46	212	UR	0.3	SmallShort	(-3)	8	23	13	20	0.5,83	38

21	May/3	12	29.27	27.84	27.35(-0.07)	27.14(0.18)	27.36(0.44)	27.32	-1.1	-19	23(-0.5)	-50	[-2]	[13]	[-5]	17	179	RG	-0.1	Wait	(-3)	14	-23	15	0	-0.1,69	38
22	May/3	11	29.27	27.84	27.37(0.04)	27.09(0.22)	27.24(0.52)	27.53	-1	-19	24(0.1)	-10	[1]	[17]	[11]	26	156	RG	0.7	Wait	(-1)	17	5	25	20	0.4,66	38
23	May/3	10	29.27	27.84	27.36(0.07)	27.03(0.11)	27.1(0.33)	27.49	-1	-19	23(-0.2)	0	[2]	[9]	[20]	6	63	RG	0.9	SmallShort	(1)	11	22	27	20	0.3,48	38
24	May/3	9	29.27	27.84	27.34(0.07)	27(-0.04)	27.01(0.26)	27.29	-1.1	-19	24(-0.4)	-10	[2]	[5]	[14]	-29	-23	RG	0.7	Wait?	(1)	8	16	14	20	-0.1,24	38
25	May/2	15	29.62	28.13	27.34(0)	27.01(-0.11)	26.94(0.11)	27.15	-1.2	-18	24(3.1)	-15	[0]	[-1]	[22]	-50	-30	DP	0.5	OpenShort?	(1)	4	47	1	20	-0.4,10	37

26	May/2	14	29.62	28.13	27.32(-0.11)	27.04(-0.41)	26.91(-0.11)	26.73	-1.4	-18	21(1.2)	-50	[-4]	[-14]	[-4]	-76	-134	DT	-0.4	OpenShort	(-2)	-4	-9	-3	0	-1.3,7	37
27	May/2	13	29.62	28.13	27.35(-0.11)	27.15(-0.48)	26.94(-0.11)	26.81	-1.3	-18	20(0.8)	-50	[-4]	[-15]	[-9]	-72	-114	DT	-0.3	OpenShort	(-3)	-4	-30	-1	15	-1.3,11	37
28	May/2	12	29.62	28.13	27.38(-0.04)	27.28(-0.29)	26.97(-0.04)	27.08	-1.2	-18	19(0.2)	-50	[-1]	[-9]	[8]	-53	-77	DP	0.3	OpenShort	(-1)	-1	16	11	11	-0.8,17	37
29	May/2	11	29.62	28.13	27.39(-0.15)	27.36(-0.4)	26.98(-0.37)	26.94	-1.3	-18	19(0.7)	-50	[-5]	[-22]	[-5]	-68	-100	DT	-0.1	OpenShort	(-3)	-12	-11	0	-19	-1.1,10	37
30	May/2	10	29.62	28.13	27.43(-0.04)	27.47(-0.33)	27.08(-0.29)	27.04	-1.2	-18	18(0.2)	-50	[-1]	[-18]	[4]	-69	-173	DP	-0.1	OpenShort	(-3)	-9	26	-9	-20	-1,6	37

31	May/2	9	29.62	28.13	27.44(-0.11)	27.56(-0.36)	27.16(-0.77)	26.81	-1.3	-18	18(1.6)	-50	[-4]	[-34]	[-22]	-86	-316	DT	-0.9	OpenShort?	(-2)	-24	-17	-28	-20	-1.7,7	37
32	Apr/29	15	29.95	28.35	27.47(-0.15)	27.66(-0.11)	27.37(-0.8)	26.96	-1.3	-20	16(1.7)	-50	[-5]	[-32]	[-24]	-68	-243	DT	-1.2	OpenShort?	(-2)	-25	-23	-31	-20	-1.5,20	30
33	Apr/29	14	29.95	28.35	27.47(0)	27.69(0.07)	27.59(-0.54)	27.17	-1.2	-20	15(0)	-50	[0]	[-19]	[-26]	-42	-259	DR	-1.3	OpenShort	(-3)	-17	-25	-35	-20	-1.1,36	30
34	Apr/29	13	29.95	28.35	27.51(0.04)	27.67(0.14)	27.74(-0.43)	27.4	-1.1	-20	15(-0.1)	-50	[1]	[-14]	[-18]	-3	-189	DR	-1.1	OpenShort	(1)	-13	-12	-32	-20	-0.3,55	30
35	Apr/29	12	29.95	28.35	27.5(0.04)	27.63(0.11)	27.86(-0.32)	27.51	-1.1	-20	15(-0.1)	-50	[1]	[-12]	[-18]	25	-122	DR	-1.1	OpenShort	(1)	-10	-31	-21	-20	0,75	30

36	Apr/29	11	29.95	28.35	27.49(0.04)	27.6(0.18)	27.95(-0.04)	27.79	-1	-20	15(0)	-50	[1]	[-2]	[-12]	62	60	DR	-0.5	OpenShort	(2)	-1	-30	-14	0	0.9,89	30
37	Apr/29	10	29.95	28.35	27.48(0.11)	27.55(0.25)	27.96(0.61)	28.07	-0.8	-20	15(1.5)	-5	[3]	[20]	[13]	92	253	RG	0.3	Wait	(3)	19	16	4	20	1.8,97	30
38	Apr/29	9	29.95	28.35	27.45(0.04)	27.48(0.18)	27.79(0.65)	27.92	-0.9	-20	13(0.8)	-25	[1]	[20]	[7]	87	296	RG	0.4	Wait?	(3)	20	-10	21	20	1.6,97	30
39	Apr/28	15	30.32	28.65	27.44(0.04)	27.43(0.18)	27.61(0.8)	28.01	-1	-20	12(0.2)	-5	[1]	[25]	[17]	103	375	RG	1.4	SmallShort?	(1)	25	1	51	20	2.1,100	31
40	Apr/28	14	30.32	28.65	27.43(-0.07)	27.38(0.26)	27.39(0.55)	28	-1	-20	12(-1.5)	-25	[-2]	[17]	[27]	81	425	UR	2.2	SmallShort	(0)	17	29	52	20	2.1,78	31

41	Apr/28	13	30.32	28.65	27.45(-0.07)	27.31(0.15)	27.24(0.41)	27.73	-1.1	-20	14(-1.5)	-10	[-2]	[11]	[31]	23	279	UR	1.6	SmallShort	(-2)	13	54	38	20	0.9,50	31
42	Apr/28	12	30.32	28.65	27.47(-0.18)	27.27(-0.22)	27.13(-0.22)	27.24	-1.4	-20	15(-0.8)	-50	[-6]	[-15]	[9]	-51	49	DP	0.3	OpenShort	(-5)	-7	20	4	20	-0.7,17	31
43	Apr/28	11	30.32	28.65	27.52(-0.15)	27.33(-0.04)	27.19(-0.22)	27.06	-1.4	-20	16(0.1)	-50	[-5]	[-12]	[-0]	-76	-71	DT	-0.4	HoldShort	(-7)	-7	12	-3	-20	-1.3,7	31
44	Apr/28	10	30.32	28.65	27.56(-0.14)	27.34(-0.15)	27.25(-0.47)	26.95	-1.5	-20	16(1.1)	-50	[-4]	[-21]	[-20]	-90	-197	DT	-0.8	OpenShort	(-5)	-15	-33	-16	-20	-1.7,3	31
45	Apr/28	9	30.32	28.65	27.6(-0.11)	27.38(-0.04)	27.38(-0.04)	27.25	-1.4	-20	15(0.3)	-50	[-3]	[-6]	[-1]	-62	-27	DT	-0.4	OpenShort?	(-3)	-1	5	-4	-20	-1,13	31

46	Apr/27	15	30.67	28.92	27.63(-0.11)	27.39(-0.11)	27.39(-0.15)	27.2	-1.4	-22	15(1.5)	-50	[-3]	[-11]	[-13]	-67	-87	DT	-0.6	OpenShort?	(-3)	-5	-27	-9	-20	-1.3,16	25
47	Apr/27	14	30.67	28.92	27.66(-0.11)	27.42(0.04)	27.43(-0.18)	27.45	-1.3	-22	13(-0.4)	-50	[-3]	[-10]	[3]	-42	-14	DP	0.1	OpenShort	(-2)	-6	7	5	0	-0.7,26	25
48	Apr/27	13	30.67	28.92	27.69(-0.14)	27.41(-0.11)	27.48(0.15)	27.39	-1.4	-22	13(-0.3)	-50	[-4]	[-2]	[-7]	-51	72	DT	-0.3	OpenShort	(-4)	5	-20	-17	20	-0.9,22	25
49	Apr/27	12	30.67	28.92	27.73(-0.11)	27.44(-0.18)	27.44(0.18)	27.57	-1.3	-22	14(-0.5)	-50	[-3]	[-2]	[12]	-41	99	DP	0.4	OpenShort	(-3)	6	28	-14	20	-0.5,22	25
50	Apr/27	11	30.67	28.92	27.76(-0.18)	27.49(-0.33)	27.44(0)	27.32	-1.4	-22	14(0)	-50	[-6]	[-10]	[-3]	-56	25	DT	-0.2	OpenShort	(-5)	0	-5	-19	20	-1.3,27	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI