|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 6, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $25.8800 One month high (close): $32.1200
BLOK Daily Change: -2.27% Daily StdDev 3.16% BLOK EMA_5_Trend: -0.66% 10Minute StdDev: $0.6707
Latest Price : $25.88(-2.27%) | Tue. May 10, 2022($0.5) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| Fri. May. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/6 | 9 | 28.47 | 27.26 | 27.05(-0.33) | 26.84(-0.59) | 26.29(-0.83) | 25.55 | -1.9 | | -16 | 38(6.8) | -50 | [-10] | [-41] | [-46] | -115 | -424 | DT | -1.3 | HoldShort? | | (-11) | -26 | -81 | -8 | -20 | -2.6,0 | 35 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.85%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.84(hourly_sma_10 5.05%) 27.05(hourly_sma_20 5.87%) 27.26(daily_ema_10 6.69%) 28.47(daily_ema_20 11.43%)
|
| 2 | May/5 | 15 | 28.75 | 27.47 | 27.14(-0.18) | 27(-0.33) | 26.51(-0.56) | 26.25 | -1.6 | | -16 | 31(3.1) | -50 | [-6] | [-27] | [-16] | -98 | -287 | DT | -0.6 | OpenShort? | | (-8) | -18 | -17 | -3 | -20 | -1.9,0 | 36 | 3 | May/5 | 14 | 28.75 | 27.47 | 27.19(-0.15) | 27.09(-0.18) | 26.66(-1) | 26.4 | -1.5 | | -16 | 28(2.9) | -50 | [-5] | [-38] | [-22] | -98 | -396 | DT | -0.6 | OpenShort | | (-5) | -31 | -24 | -12 | -20 | -1.9,0 | 36 | 4 | May/5 | 13 | 28.75 | 27.47 | 27.23(-0.04) | 27.14(-0.11) | 26.93(-1.21) | 26.61 | -1.4 | | -16 | 25(0.5) | -50 | [-1] | [-43] | [-13] | -90 | -501 | DT | -0.8 | HoldShort | | (-3) | -38 | 2 | -26 | -20 | -1.6,0 | 36 | 5 | May/5 | 12 | 28.75 | 27.47 | 27.24(-0.04) | 27.17(-0.26) | 27.26(-0.47) | 26.59 | -1.4 | | -16 | 25(1.1) | -50 | [-1] | [-22] | [-20] | -89 | -319 | DT | -1.8 | OpenShort | | (-1) | -15 | -14 | -49 | -20 | -1.7,4 | 36 | | | |
6 | May/5 | 11 | 28.75 | 27.47 | 27.25(-0.07) | 27.24(-0.26) | 27.39(-0.36) | 26.71 | -1.3 | | -16 | 23(1.2) | -50 | [-2] | [-19] | [-27] | -63 | -220 | DT | -1.9 | OpenShort | | (0) | -11 | -34 | -55 | -20 | -1.5,25 | 36 | 7 | May/5 | 10 | 28.75 | 27.47 | 27.25(0) | 27.31(-0.11) | 27.49(-0.15) | 27.01 | -1.1 | | -16 | 22(-0.6) | -50 | [0] | [-9] | [-30] | -12 | -140 | DR | -1.4 | OpenShort | | (-1) | -5 | -77 | -10 | -20 | -0.8,58 | 36 | 8 | May/5 | 9 | 28.75 | 27.47 | 27.27(0.15) | 27.34(0.07) | 27.53(0.69) | 27.72 | -0.7 | | -16 | 23(1.3) | -35 | [5] | [21] | [-9] | 59 | 193 | CR | 0.5 | HoldShort? | | (5) | 22 | -55 | 20 | 20 | 1.3,76 | 36 | 9 | May/4 | 15 | 29.03 | 27.72 | 27.23(0.29) | 27.32(0.37) | 27.34(1.03) | 28.23 | -0.5 | | -15 | 22(6) | 20 | [9] | [39] | [55] | 103 | 337 | UT | 2.7 | HoldLong? | | (8) | 32 | 108 | 39 | 20 | 3.1,75 | 38 | 10 | May/4 | 14 | 29.03 | 27.72 | 27.15(0.04) | 27.22(-0.15) | 27.06(-0.11) | 27.26 | -1.1 | | -15 | 16(-0.2) | -40 | [1] | [-8] | [8] | 18 | -33 | RG | 0.8 | SmallShort | | (2) | -4 | 7 | 21 | 20 | 0.4,58 | 38 | | | |
11 | May/4 | 13 | 29.03 | 27.72 | 27.15(0) | 27.26(-0.07) | 27.09(-0.11) | 27.2 | -1.2 | | -15 | 16(0) | -50 | [0] | [-7] | [3] | -2 | -10 | DP | 0.4 | OpenShort | | (1) | -4 | 2 | 6 | 11 | 0.2,43 | 38 | 12 | May/4 | 12 | 29.03 | 27.72 | 27.14(-0.04) | 27.28(-0.04) | 27.12(-0.11) | 27.18 | -1.2 | | -15 | 16(-0.4) | -45 | [-1] | [-6] | [10] | -14 | 23 | DP | 0.2 | OpenShort | | (0) | -4 | 38 | -15 | -4 | 0.2,31 | 38 | 13 | May/4 | 11 | 29.03 | 27.72 | 27.15(-0.11) | 27.29(-0.11) | 27.15(-0.51) | 26.84 | -1.4 | | -15 | 16(-0.1) | -50 | [-4] | [-21] | [-15] | -44 | -126 | DT | -1.2 | OpenShort | | (-3) | -17 | -8 | -30 | -20 | -1.2,36 | 38 | 14 | May/4 | 10 | 29.03 | 27.72 | 27.18(-0.18) | 27.32(0.04) | 27.29(-0.33) | 26.91 | -1.3 | | -15 | 16(-1.5) | -50 | [-6] | [-13] | [-27] | -19 | 3 | DT | -1.5 | OpenShort | | (-3) | -11 | -42 | -18 | -20 | -1.1,59 | 38 | 15 | May/4 | 9 | 29.03 | 27.72 | 27.23(-0.15) | 27.31(0.18) | 27.38(-0.15) | 27.29 | -1.1 | | -15 | 18(-3.5) | -50 | [-5] | [-5] | [-8] | 31 | 142 | DT | -0.3 | OpenShort? | | (-3) | -5 | -11 | -5 | -20 | 0.2,76 | 38 | | | |
16 | May/3 | 15 | 29.27 | 27.84 | 27.27(-0.07) | 27.26(0.11) | 27.42(-0.07) | 27.39 | -1 | | -19 | 21(1.3) | -50 | [-2] | [-5] | [4] | 46 | 96 | DP | -0.1 | OpenShort? | | (-3) | -2 | 5 | 10 | 11 | 0.4,86 | 38 | 17 | May/3 | 14 | 29.27 | 27.84 | 27.29(-0.15) | 27.23(0.15) | 27.44(0.04) | 27.34 | -1.1 | | -19 | 20(-1.7) | -50 | [-5] | [-1] | [-7] | 36 | 189 | DT | -0.3 | OpenShort | | (-3) | 1 | -21 | 3 | -7 | 0.1,83 | 38 | 18 | May/3 | 13 | 29.27 | 27.84 | 27.33(-0.07) | 27.19(0.18) | 27.43(0.26) | 27.53 | -1 | | -19 | 22(-1.4) | -30 | [-2] | [7] | [15] | 46 | 212 | UR | 0.3 | SmallShort | | (-3) | 8 | 23 | 13 | 20 | 0.5,83 | 38 | 19 | May/3 | 12 | 29.27 | 27.84 | 27.35(-0.07) | 27.14(0.18) | 27.36(0.44) | 27.32 | -1.1 | | -19 | 23(-0.5) | -50 | [-2] | [13] | [-5] | 17 | 179 | RG | -0.1 | Wait | | (-3) | 14 | -23 | 15 | 0 | -0.1,69 | 38 | 20 | May/3 | 11 | 29.27 | 27.84 | 27.37(0.04) | 27.09(0.22) | 27.24(0.52) | 27.53 | -1 | | -19 | 24(0.1) | -10 | [1] | [17] | [11] | 26 | 156 | RG | 0.7 | Wait | | (-1) | 17 | 5 | 25 | 20 | 0.4,66 | 38 | | | |
21 | May/3 | 10 | 29.27 | 27.84 | 27.36(0.07) | 27.03(0.11) | 27.1(0.33) | 27.49 | -1 | | -19 | 23(-0.2) | 0 | [2] | [9] | [20] | 6 | 63 | RG | 0.9 | SmallShort | | (1) | 11 | 22 | 27 | 20 | 0.3,48 | 38 | 22 | May/3 | 9 | 29.27 | 27.84 | 27.34(0.07) | 27(-0.04) | 27.01(0.26) | 27.29 | -1.1 | | -19 | 24(-0.4) | -10 | [2] | [5] | [14] | -29 | -23 | RG | 0.7 | Wait? | | (1) | 8 | 16 | 14 | 20 | -0.1,24 | 38 | 23 | May/2 | 15 | 29.62 | 28.13 | 27.34(0) | 27.01(-0.11) | 26.94(0.11) | 27.15 | -1.2 | | -18 | 24(3.1) | -15 | [0] | [-1] | [22] | -50 | -30 | DP | 0.5 | OpenShort? | | (1) | 4 | 47 | 1 | 20 | -0.4,10 | 37 | 24 | May/2 | 14 | 29.62 | 28.13 | 27.32(-0.11) | 27.04(-0.41) | 26.91(-0.11) | 26.73 | -1.4 | | -18 | 21(1.2) | -50 | [-4] | [-14] | [-4] | -76 | -134 | DT | -0.4 | OpenShort | | (-2) | -4 | -9 | -3 | 0 | -1.3,7 | 37 | 25 | May/2 | 13 | 29.62 | 28.13 | 27.35(-0.11) | 27.15(-0.48) | 26.94(-0.11) | 26.81 | -1.3 | | -18 | 20(0.8) | -50 | [-4] | [-15] | [-9] | -72 | -114 | DT | -0.3 | OpenShort | | (-3) | -4 | -30 | -1 | 15 | -1.3,11 | 37 | | | |
26 | May/2 | 12 | 29.62 | 28.13 | 27.38(-0.04) | 27.28(-0.29) | 26.97(-0.04) | 27.08 | -1.2 | | -18 | 19(0.2) | -50 | [-1] | [-9] | [8] | -53 | -77 | DP | 0.3 | OpenShort | | (-1) | -1 | 16 | 11 | 11 | -0.8,17 | 37 | 27 | May/2 | 11 | 29.62 | 28.13 | 27.39(-0.15) | 27.36(-0.4) | 26.98(-0.37) | 26.94 | -1.3 | | -18 | 19(0.7) | -50 | [-5] | [-22] | [-5] | -68 | -100 | DT | -0.1 | OpenShort | | (-3) | -12 | -11 | 0 | -19 | -1.1,10 | 37 | 28 | May/2 | 10 | 29.62 | 28.13 | 27.43(-0.04) | 27.47(-0.33) | 27.08(-0.29) | 27.04 | -1.2 | | -18 | 18(0.2) | -50 | [-1] | [-18] | [4] | -69 | -173 | DP | -0.1 | OpenShort | | (-3) | -9 | 26 | -9 | -20 | -1,6 | 37 | 29 | May/2 | 9 | 29.62 | 28.13 | 27.44(-0.11) | 27.56(-0.36) | 27.16(-0.77) | 26.81 | -1.3 | | -18 | 18(1.6) | -50 | [-4] | [-34] | [-22] | -86 | -316 | DT | -0.9 | OpenShort? | | (-2) | -24 | -17 | -28 | -20 | -1.7,7 | 37 | 30 | Apr/29 | 15 | 29.95 | 28.35 | 27.47(-0.15) | 27.66(-0.11) | 27.37(-0.8) | 26.96 | -1.3 | | -20 | 16(1.7) | -50 | [-5] | [-32] | [-24] | -68 | -243 | DT | -1.2 | OpenShort? | | (-2) | -25 | -23 | -31 | -20 | -1.5,20 | 30 | | | |
31 | Apr/29 | 14 | 29.95 | 28.35 | 27.47(0) | 27.69(0.07) | 27.59(-0.54) | 27.17 | -1.2 | | -20 | 15(0) | -50 | [0] | [-19] | [-26] | -42 | -259 | DR | -1.3 | OpenShort | | (-3) | -17 | -25 | -35 | -20 | -1.1,36 | 30 | 32 | Apr/29 | 13 | 29.95 | 28.35 | 27.51(0.04) | 27.67(0.14) | 27.74(-0.43) | 27.4 | -1.1 | | -20 | 15(-0.1) | -50 | [1] | [-14] | [-18] | -3 | -189 | DR | -1.1 | OpenShort | | (1) | -13 | -12 | -32 | -20 | -0.3,55 | 30 | 33 | Apr/29 | 12 | 29.95 | 28.35 | 27.5(0.04) | 27.63(0.11) | 27.86(-0.32) | 27.51 | -1.1 | | -20 | 15(-0.1) | -50 | [1] | [-12] | [-18] | 25 | -122 | DR | -1.1 | OpenShort | | (1) | -10 | -31 | -21 | -20 | 0,75 | 30 | 34 | Apr/29 | 11 | 29.95 | 28.35 | 27.49(0.04) | 27.6(0.18) | 27.95(-0.04) | 27.79 | -1 | | -20 | 15(0) | -50 | [1] | [-2] | [-12] | 62 | 60 | DR | -0.5 | OpenShort | | (2) | -1 | -30 | -14 | 0 | 0.9,89 | 30 | 35 | Apr/29 | 10 | 29.95 | 28.35 | 27.48(0.11) | 27.55(0.25) | 27.96(0.61) | 28.07 | -0.8 | | -20 | 15(1.5) | -5 | [3] | [20] | [13] | 92 | 253 | RG | 0.3 | Wait | | (3) | 19 | 16 | 4 | 20 | 1.8,97 | 30 | | | |
36 | Apr/29 | 9 | 29.95 | 28.35 | 27.45(0.04) | 27.48(0.18) | 27.79(0.65) | 27.92 | -0.9 | | -20 | 13(0.8) | -25 | [1] | [20] | [7] | 87 | 296 | RG | 0.4 | Wait? | | (3) | 20 | -10 | 21 | 20 | 1.6,97 | 30 | 37 | Apr/28 | 15 | 30.32 | 28.65 | 27.44(0.04) | 27.43(0.18) | 27.61(0.8) | 28.01 | -1 | | -20 | 12(0.2) | -5 | [1] | [25] | [17] | 103 | 375 | RG | 1.4 | SmallShort? | | (1) | 25 | 1 | 51 | 20 | 2.1,100 | 31 | 38 | Apr/28 | 14 | 30.32 | 28.65 | 27.43(-0.07) | 27.38(0.26) | 27.39(0.55) | 28 | -1 | | -20 | 12(-1.5) | -25 | [-2] | [17] | [27] | 81 | 425 | UR | 2.2 | SmallShort | | (0) | 17 | 29 | 52 | 20 | 2.1,78 | 31 | 39 | Apr/28 | 13 | 30.32 | 28.65 | 27.45(-0.07) | 27.31(0.15) | 27.24(0.41) | 27.73 | -1.1 | | -20 | 14(-1.5) | -10 | [-2] | [11] | [31] | 23 | 279 | UR | 1.6 | SmallShort | | (-2) | 13 | 54 | 38 | 20 | 0.9,50 | 31 | 40 | Apr/28 | 12 | 30.32 | 28.65 | 27.47(-0.18) | 27.27(-0.22) | 27.13(-0.22) | 27.24 | -1.4 | | -20 | 15(-0.8) | -50 | [-6] | [-15] | [9] | -51 | 49 | DP | 0.3 | OpenShort | | (-5) | -7 | 20 | 4 | 20 | -0.7,17 | 31 | | | |
41 | Apr/28 | 11 | 30.32 | 28.65 | 27.52(-0.15) | 27.33(-0.04) | 27.19(-0.22) | 27.06 | -1.4 | | -20 | 16(0.1) | -50 | [-5] | [-12] | [-0] | -76 | -71 | DT | -0.4 | HoldShort | | (-7) | -7 | 12 | -3 | -20 | -1.3,7 | 31 | 42 | Apr/28 | 10 | 30.32 | 28.65 | 27.56(-0.14) | 27.34(-0.15) | 27.25(-0.47) | 26.95 | -1.5 | | -20 | 16(1.1) | -50 | [-4] | [-21] | [-20] | -90 | -197 | DT | -0.8 | OpenShort | | (-5) | -15 | -33 | -16 | -20 | -1.7,3 | 31 | 43 | Apr/28 | 9 | 30.32 | 28.65 | 27.6(-0.11) | 27.38(-0.04) | 27.38(-0.04) | 27.25 | -1.4 | | -20 | 15(0.3) | -50 | [-3] | [-6] | [-1] | -62 | -27 | DT | -0.4 | OpenShort? | | (-3) | -1 | 5 | -4 | -20 | -1,13 | 31 | 44 | Apr/27 | 15 | 30.67 | 28.92 | 27.63(-0.11) | 27.39(-0.11) | 27.39(-0.15) | 27.2 | -1.4 | | -22 | 15(1.5) | -50 | [-3] | [-11] | [-13] | -67 | -87 | DT | -0.6 | OpenShort? | | (-3) | -5 | -27 | -9 | -20 | -1.3,16 | 25 | 45 | Apr/27 | 14 | 30.67 | 28.92 | 27.66(-0.11) | 27.42(0.04) | 27.43(-0.18) | 27.45 | -1.3 | | -22 | 13(-0.4) | -50 | [-3] | [-10] | [3] | -42 | -14 | DP | 0.1 | OpenShort | | (-2) | -6 | 7 | 5 | 0 | -0.7,26 | 25 | | | |
46 | Apr/27 | 13 | 30.67 | 28.92 | 27.69(-0.14) | 27.41(-0.11) | 27.48(0.15) | 27.39 | -1.4 | | -22 | 13(-0.3) | -50 | [-4] | [-2] | [-4] | -51 | 72 | DT | -0.3 | OpenShort | | (-4) | 5 | -20 | 3 | 20 | -0.9,22 | 25 | 47 | Apr/27 | 12 | 30.67 | 28.92 | 27.73(-0.11) | 27.44(-0.18) | 27.44(0.18) | 27.57 | -1.3 | | -22 | 14(-0.5) | -45 | [-3] | [-2] | [15] | -41 | 99 | DP | 0.4 | OpenShort | | (-3) | 6 | 28 | 0 | 20 | -0.5,22 | 25 | 48 | Apr/27 | 11 | 30.67 | 28.92 | 27.76(-0.18) | 27.49(-0.33) | 27.44(0) | 27.32 | -1.4 | | -22 | 14(0) | -50 | [-6] | [-10] | [-3] | -56 | 25 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -19 | 20 | -1.3,27 | 25 | 49 | Apr/27 | 10 | 30.67 | 28.92 | 27.81(-0.22) | 27.58(-0.29) | 27.39(-0.04) | 27.37 | -1.4 | | -22 | 14(-0.9) | -50 | [-7] | [-11] | [-16] | -60 | 55 | DT | -0.1 | OpenShort | | (-4) | -1 | -40 | -20 | 11 | -1.3,23 | 25 | 50 | Apr/27 | 9 | 30.67 | 28.92 | 27.87(-0.18) | 27.66(-0.14) | 27.4(0.18) | 27.74 | -1.2 | | -22 | 15(-2.1) | -45 | [-6] | [-2] | [22] | -42 | 182 | DP | 0.9 | OpenShort? | | (-4) | 6 | 62 | -14 | 20 | -0.4,18 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|