BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $29.4500 One month high (close): $36.6400

BLOK Daily Change: -1.03% Daily StdDev 3.33% BLOK EMA_5_Trend: -2.27% 10Minute StdDev: $0.5677

Latest Price : $29.82(-1.03%)

Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	14	33.49	32.53	30.74(-0.29)	30.42(-0.1)	30.45(-0.59)	29.96	-1.8	-10	27(-1)	-50	[-9]	[-25]	[-21]	-79	-90	DT	-1	HoldShort	(-7)	-18	-32	-19	-20	-1.5,9	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.42(hourly_sma_10 1.54%) 30.74(hourly_sma_20 2.6%) 32.53(daily_ema_10 8.58%) 33.49(daily_ema_20 11.78%)

2	Apr/12	13	33.49	32.53	30.83(-0.23)	30.45(-0.03)	30.63(0.03)	30.32	-1.7	-10	28(-0.7)	-50	[-7]	[-5]	[-7]	-54	94	DT	-0.6	OpenShort	(-7)	1	-10	-10	-20	-1,21	33
3	Apr/12	12	33.49	32.53	30.9(-0.16)	30.46(0.07)	30.62(0.1)	30.43	-1.6	-10	28(-0.1)	-50	[-5]	[-1]	[-9]	-39	58	DT	-0.3	OpenShort	(-5)	3	-24	1	-13	-0.9,34	33
4	Apr/12	11	33.49	32.53	30.95(-0.06)	30.44(-0.2)	30.59(0.2)	30.7	-1.5	-10	28(0.1)	-50	[-2]	[-2]	[6]	-21	43	DP	0.2	OpenShort	(-4)	6	-14	19	20	-0.5,42	33
5	Apr/12	10	33.49	32.53	30.97(-0.06)	30.5(-0.1)	30.53(0.53)	30.86	-1.4	-10	28(-0.4)	-30	[-2]	[10]	[13]	-23	176	UR	0.6	SmallShort	(-1)	16	3	19	20	-0.2,32	33

6	Apr/12	9	33.49	32.53	30.99(-0.16)	30.53(-0.16)	30.37(0.3)	30.82	-1.4	-10	29(-0.9)	-30	[-5]	[1]	[28]	-41	214	UR	0.8	SmallShort?	(-3)	9	48	15	20	-0.3,17	33
7	Apr/11	15	33.55	33.21	31.04(-0.23)	30.58(-0.42)	30.28(-0.03)	30.28	-1.7	-5	30(0.4)	-50	[-7]	[-12]	[2]	-78	9	DP	0	OpenShort?	(-7)	-1	-1	6	13	-1.3,5	32
8	Apr/11	14	33.55	33.21	31.11(-0.32)	30.71(-0.42)	30.29(-0.03)	30.29	-1.7	-5	29(-0.7)	-50	[-10]	[-13]	[-0]	-81	90	DT	0	HoldShort	(-7)	-1	-3	6	-7	-1.4,4	32
9	Apr/11	13	33.55	33.21	31.21(-0.29)	30.84(-0.32)	30.3(-0.59)	30.32	-1.7	-5	30(0.3)	-50	[-9]	[-28]	[-0]	-86	-130	DT	0	HoldShort	(-9)	-18	10	5	-20	-1.5,2	32
10	Apr/11	12	33.55	33.21	31.3(-0.29)	30.94(-0.35)	30.48(-0.65)	30.21	-1.7	-5	30(1.7)	-50	[-9]	[-30]	[-9]	-96	-209	DT	-0.5	OpenShort	(-9)	-20	-7	7	-20	-1.9,2	32

11	Apr/11	11	33.55	33.21	31.39(-0.29)	31.05(-0.51)	30.68(-0.68)	30.29	-1.7	-5	28(2.8)	-50	[-9]	[-34]	[-8]	-98	-216	DT	-0.7	OpenShort	(-8)	-20	-8	-8	-20	-2,2	32
12	Apr/11	10	33.55	33.21	31.48(-0.25)	31.21(-0.35)	30.89(-0.68)	30.38	-1.6	-5	25(1.9)	-50	[-8]	[-31]	[-8]	-101	-261	DT	-1	HoldShort	(-8)	-20	9	-12	-20	-2.2,4	32
13	Apr/11	9	33.55	33.21	31.56(-0.32)	31.32(-0.41)	31.1(-0.89)	30.28	-1.7	-5	23(5.5)	-50	[-10]	[-39]	[-43]	-116	-298	DT	-1.8	HoldShort?	(-8)	-27	-81	-24	-20	-2.8,4	32
14	Apr/8	15	33.56	33.81	31.66(-0.16)	31.45(0.03)	31.38(-0.06)	31.22	-1.2	-0	18(-0.8)	-30	[-5]	[-5]	[-7]	-73	24	DT	-0.5	OpenShort?	(-4)	-2	-1	-13	-20	-1.3,10	42
15	Apr/8	14	33.56	33.81	31.71(-0.35)	31.44(-0.03)	31.4(-0.1)	31.23	-1.2	-0	19(-7.5)	-50	[-11]	[-8]	[-7]	-64	215	DT	-0.5	OpenShort	(-5)	-3	-8	-8	-20	-1.3,19	42

16	Apr/8	13	33.56	33.81	31.82(-0.38)	31.45(-0.13)	31.43(-0.32)	31.32	-1.1	-0	26(-6.4)	-50	[-11]	[-17]	[-7]	-44	175	DT	-0.2	OpenShort	(-9)	-10	-20	3	-10	-1,31	42
17	Apr/8	12	33.56	33.81	31.94(-0.34)	31.49(-0.1)	31.53(-0.06)	31.55	-1	-0	32(-4.8)	-45	[-10]	[-8]	[4]	-33	244	DP	0	OpenShort	(-9)	-2	-2	8	20	-0.6,32	42
18	Apr/8	11	33.56	33.81	32.05(-0.28)	31.52(-0.19)	31.55(0.13)	31.58	-1	-0	37(-3.2)	-20	[-8]	[-3]	[10]	-41	200	DP	0	OpenShort	(-9)	4	20	-2	20	-0.6,24	42
19	Apr/8	10	33.56	33.81	32.14(-0.4)	31.58(-0.28)	31.51(0.06)	31.35	-1.1	-0	40(-2.5)	-50	[-12]	[-8]	[0]	-54	215	DT	-0.2	OpenShort	(-10)	2	2	3	-10	-1,21	42
20	Apr/8	9	33.56	33.81	32.27(-0.4)	31.67(-0.22)	31.49(0.03)	31.33	-1.1	-0	43(-3)	-50	[-12]	[-8]	[-15]	-57	164	DT	-0.2	OpenShort?	(-10)	1	-43	6	-20	-1.1,21	42

21	Apr/7	15	33.54	34.21	32.4(-0.43)	31.67(0)	31.48(0.13)	31.84	-0.9	2	46(-6.6)	-10	[-13]	[-2]	[12]	-36	347	DP	0.4	OpenShort?	(-10)	4	20	17	20	-0.6,29	42
22	Apr/7	14	33.54	34.21	32.54(-0.46)	31.74(-0.19)	31.44(-0.16)	31.61	-1	2	53(-4.1)	-30	[-14]	[-13]	[6]	-63	175	DP	0.2	OpenShort	(-13)	-5	15	8	0	-0.9,10	42
23	Apr/7	13	33.54	34.21	32.69(-0.49)	31.8(-0.22)	31.49(-0.54)	31.44	-1.1	2	57(-1)	-30	[-15]	[-25]	[7]	-74	14	DP	-0	OpenShort	(-14)	-16	24	3	-19	-1.1,4	42
24	Apr/7	12	33.54	34.21	32.85(-0.48)	31.87(-0.34)	31.66(-0.6)	31.16	-1.2	2	58(0.6)	-50	[-14]	[-29]	[-11]	-88	-145	DT	-0.4	HoldShort	(-14)	-18	-15	-3	-20	-1.5,0	42
25	Apr/7	11	33.54	34.21	33.01(-0.48)	31.98(-0.68)	31.85(-0.47)	31.33	-1.1	2	57(1.4)	-50	[-14]	[-30]	[-13]	-88	-108	DT	-0.5	OpenShort	(-14)	-14	-31	-5	-16	-1.5,0	42

26	Apr/7	10	33.54	34.21	33.17(-0.42)	32.2(-0.56)	32(-0.09)	31.7	-1	2	56(0.5)	-35	[-13]	[-16]	[-2]	-82	-1	DT	-0.3	HoldShort	(-12)	-3	-13	0	20	-1.4,3	42
27	Apr/7	9	33.54	34.21	33.31(-0.39)	32.38(-0.58)	32.03(-0.22)	31.86	-0.9	2	55(1.8)	-50	[-12]	[-20]	[-10]	-80	-68	DT	-0.2	OpenShort?	(-11)	-7	-30	3	-6	-1.4,5	42
28	Apr/6	15	33.56	34.6	33.44(-0.33)	32.57(-0.4)	32.1(0.09)	32.22	-0.7	5	53(0.6)	-0	[-10]	[-7]	[5]	-74	34	RG	0.1	Wait?	(-10)	3	8	9	13	-1.2,6	50
29	Apr/6	14	33.56	34.6	33.55(-0.24)	32.7(-0.49)	32.07(-0.12)	32.12	-0.8	5	53(2.6)	-0	[-7]	[-14]	[1]	-82	-196	RG	0	Wait	(-9)	-4	4	8	-19	-1.4,3	50
30	Apr/6	13	33.56	34.6	33.63(-0.3)	32.86(-0.6)	32.11(-0.9)	32.07	-0.8	5	50(3.8)	-30	[-9]	[-40]	[1]	-88	-375	DP	-0	OpenShort	(-8)	-27	9	10	-20	-1.6,2	50

31	Apr/6	12	33.56	34.6	33.73(-0.3)	33.06(-0.81)	32.4(-1.01)	31.96	-0.8	5	46(5.1)	-45	[-9]	[-46]	[-7]	-100	-464	DT	-0.5	HoldShort	(-9)	-30	-13	9	-20	-2,0	50
32	Apr/6	11	33.56	34.6	33.83(-0.27)	33.33(-0.77)	32.73(-0.94)	32.12	-0.8	5	41(5.4)	-40	[-8]	[-43]	[-8]	-105	-469	DT	-0.8	HoldShort	(-7)	-28	2	-6	-20	-2.2,0	50
33	Apr/6	10	33.56	34.6	33.92(-0.35)	33.59(-0.71)	33.04(-0.9)	32.1	-0.8	5	36(7.8)	-50	[-11]	[-42]	[-22]	-118	-399	DT	-1.4	HoldShort	(-8)	-27	-21	-13	-20	-2.7,0	50
34	Apr/6	9	33.56	34.6	34.04(-0.23)	33.83(-0.62)	33.34(-0.83)	32.35	-0.6	5	28(8.1)	-35	[-7]	[-37]	[-45]	-127	-474	DT	-1.9	HoldShort?	(-8)	-25	-88	-13	-20	-3.2,3	50
35	Apr/5	15	33.57	34.85	34.12(-0.09)	34.04(-0.32)	33.62(-0.33)	33.45	-0.1	9	20(2.7)	15	[-3]	[-16]	[-10]	-88	-193	RG	-0.4	Wait?	(-3)	-10	-17	4	-20	-1.8,7	59

36	Apr/5	14	33.57	34.85	34.15(-0.12)	34.15(-0.26)	33.73(-0.62)	33.66	0	9	17(0.8)	10	[-4]	[-24]	[-5]	-78	-181	RG	-0.2	Wait	(-2)	-19	0	-6	-20	-1.4,7	59
37	Apr/5	13	33.57	34.85	34.19(-0.12)	34.24(-0.2)	33.94(-0.59)	33.66	0	9	16(1)	10	[-4]	[-22]	[-7]	-87	-193	RG	-0.8	SmallLong	(-3)	-18	10	-27	-20	-1.6,3	59
38	Apr/5	12	33.57	34.85	34.23(-0.12)	34.31(-0.23)	34.14(-0.55)	33.54	-0	9	15(2.1)	-10	[-4]	[-21]	[-24]	-100	-222	DT	-1.9	HoldShort	(-4)	-17	-18	-58	-20	-2.2,5	59
39	Apr/5	11	33.57	34.85	34.27(-0.12)	34.39(-0.06)	34.33(-0.44)	33.77	0.1	9	13(1.2)	-10	[-4]	[-15]	[-24]	-61	-139	DT	-2.1	OpenShort	(-2)	-13	-20	-47	-20	-1.9,37	59
40	Apr/5	10	33.57	34.85	34.31(-0.12)	34.39(0)	34.48(-0.32)	34.03	0.2	9	12(-0.8)	-25	[-4]	[-11]	[-26]	-7	-35	DT	-1.8	OpenShort	(-2)	-10	-50	-20	-20	-1.1,71	59

41	Apr/5	9	33.57	34.85	34.31(0)	34.41(0.26)	34.59(0.14)	34.67	0.5	9	13(-0.4)	50	[0]	[8]	[1]	75	131	UR	0.3	SmallShort?	(-1)	4	-2	9	6	1.2,95	59
42	Apr/4	15	33.42	34.99	34.35(-0.06)	34.32(0.2)	34.54(0.17)	34.7	0.6	13	13(-0.5)	50	[-2]	[9]	[12]	79	215	UR	0.6	SmallShort?	(0)	5	20	16	20	1.3,96	71
43	Apr/4	14	33.42	34.99	34.37(-0.12)	34.25(0.03)	34.48(0.06)	34.45	0.5	13	14(-2)	35	[-4]	[3]	[3]	54	173	UR	-0.1	SmallShort	(-3)	2	-5	13	20	0.3,96	71
44	Apr/4	13	33.42	34.99	34.41(-0.15)	34.24(0.12)	34.46(0.35)	34.52	0.5	13	16(-4.1)	50	[-5]	[12]	[6]	49	294	UR	0.2	SmallShort	(-2)	10	0	24	20	0.3,91	71
45	Apr/4	12	33.42	34.99	34.46(-0.17)	34.2(0.15)	34.34(0.32)	34.52	0.5	13	20(-3.8)	45	[-5]	[12]	[7]	30	299	UR	0.4	SmallShort	(-5)	10	2	25	20	0.1,77	71

46	Apr/4	11	33.42	34.99	34.52(-0.2)	34.2(0)	34.23(0.35)	34.5	0.5	13	24(-3.3)	45	[-6]	[10]	[12]	15	310	UR	0.5	SmallShort	(-5)	10	5	31	20	-0,65	71
47	Apr/4	10	33.42	34.99	34.59(-0.17)	34.15(0.03)	34.11(0.29)	34.44	0.5	13	27(-2.7)	50	[-5]	[9]	[12]	-23	231	UR	0.6	SmallShort	(-5)	9	9	18	20	-0.3,35	71
48	Apr/4	9	33.42	34.99	34.65(-0.26)	34.14(-0.03)	34.01(-0.03)	34.32	0.4	13	30(-2.7)	25	[-8]	[-2]	[11]	-46	179	RG	0.5	Wait?	(-6)	-1	32	-15	20	-0.5,17	71
49	Apr/1	15	33.17	34.9	34.74(-0.29)	34.15(-0.18)	34.02(-0.09)	33.92	0.3	12	32(-0.5)	-0	[-9]	[-7]	[-5]	-78	54	RG	-0.1	Wait?	(-9)	-3	-3	-26	0	-1.2,2	73
50	Apr/1	14	33.17	34.9	34.84(-0.37)	34.21(-0.23)	34.05(-0.09)	33.96	0.4	12	33(-3.1)	-5	[-11]	[-9]	[-3]	-78	137	RG	-0.1	Wait	(-9)	-3	5	-26	-6	-1.2,2	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI