|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $29.4500 One month high (close): $36.6400
BLOK Daily Change: -1.03% Daily StdDev 3.33% BLOK EMA_5_Trend: -2.27% 10Minute StdDev: $0.5677
Latest Price : $29.82(-1.03%) | Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 33.49 | 32.53 | 30.99(-0.16) | 30.53(-0.16) | 30.37(0.3) | 30.82 | -1.4 | | -10 | 29(-0.9) | -30 | [-5] | [1] | [27] | -41 | 216 | UR | 0.8 | SmallShort? | | (-3) | 9 | 47 | 15 | 20 | -0.3,17 | 33 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces: 30.53(hourly_sma_10 -0.94%)
Support Levels:
Resistance Levels: 30.99(hourly_sma_20 0.55%) 32.53(daily_ema_10 5.55%) 33.49(daily_ema_20 8.66%)
|
| | | 2 | Apr/11 | 15 | 33.55 | 33.21 | 31.04(-0.23) | 30.58(-0.42) | 30.28(-0.03) | 30.28 | -1.7 | | -5 | 30(0.4) | -50 | [-7] | [-12] | [2] | -78 | 11 | DP | 0 | OpenShort? | | (-7) | -1 | -1 | 6 | 13 | -1.3,5 | 32 | | 3 | Apr/11 | 14 | 33.55 | 33.21 | 31.11(-0.32) | 30.71(-0.42) | 30.29(-0.03) | 30.29 | -1.7 | | -5 | 29(-0.7) | -50 | [-10] | [-13] | [-0] | -81 | 93 | DT | 0 | HoldShort | | (-7) | -1 | -3 | 6 | -7 | -1.4,4 | 32 | | 4 | Apr/11 | 13 | 33.55 | 33.21 | 31.21(-0.29) | 30.84(-0.32) | 30.3(-0.59) | 30.32 | -1.7 | | -5 | 30(0.3) | -50 | [-9] | [-28] | [-0] | -86 | -129 | DT | 0 | HoldShort | | (-9) | -18 | 10 | 5 | -20 | -1.5,2 | 32 | | 5 | Apr/11 | 12 | 33.55 | 33.21 | 31.3(-0.29) | 30.94(-0.35) | 30.48(-0.65) | 30.21 | -1.7 | | -5 | 30(1.7) | -50 | [-9] | [-30] | [-9] | -96 | -207 | DT | -0.5 | OpenShort | | (-9) | -20 | -7 | 7 | -20 | -1.9,2 | 32 | | | | |
| 6 | Apr/11 | 11 | 33.55 | 33.21 | 31.39(-0.29) | 31.05(-0.51) | 30.68(-0.68) | 30.29 | -1.7 | | -5 | 28(2.8) | -50 | [-9] | [-34] | [-8] | -98 | -215 | DT | -0.7 | OpenShort | | (-8) | -20 | -8 | -8 | -20 | -2,2 | 32 | | 7 | Apr/11 | 10 | 33.55 | 33.21 | 31.48(-0.25) | 31.21(-0.35) | 30.89(-0.68) | 30.38 | -1.6 | | -5 | 25(1.9) | -50 | [-8] | [-31] | [-8] | -101 | -260 | DT | -1 | HoldShort | | (-8) | -20 | 9 | -12 | -20 | -2.2,4 | 32 | | 8 | Apr/11 | 9 | 33.55 | 33.21 | 31.56(-0.32) | 31.32(-0.41) | 31.1(-0.89) | 30.28 | -1.7 | | -5 | 23(5.5) | -50 | [-10] | [-39] | [-43] | -116 | -297 | DT | -1.8 | HoldShort? | | (-8) | -27 | -80 | -24 | -20 | -2.8,4 | 32 | | 9 | Apr/8 | 15 | 33.56 | 33.81 | 31.66(-0.16) | 31.45(0.03) | 31.38(-0.06) | 31.22 | -1.2 | | -0 | 18(-0.8) | -30 | [-5] | [-5] | [-7] | -73 | 25 | DT | -0.5 | OpenShort? | | (-4) | -2 | -1 | -13 | -20 | -1.3,10 | 42 | | 10 | Apr/8 | 14 | 33.56 | 33.81 | 31.71(-0.35) | 31.44(-0.03) | 31.4(-0.1) | 31.23 | -1.2 | | -0 | 19(-7.5) | -50 | [-11] | [-8] | [-7] | -64 | 218 | DT | -0.5 | OpenShort | | (-5) | -3 | -8 | -8 | -20 | -1.3,19 | 42 | | | | |
| 11 | Apr/8 | 13 | 33.56 | 33.81 | 31.82(-0.38) | 31.45(-0.13) | 31.43(-0.32) | 31.32 | -1.1 | | -0 | 26(-6.4) | -50 | [-11] | [-17] | [-7] | -44 | 177 | DT | -0.2 | OpenShort | | (-9) | -10 | -19 | 3 | -10 | -1,31 | 42 | | 12 | Apr/8 | 12 | 33.56 | 33.81 | 31.94(-0.34) | 31.49(-0.1) | 31.53(-0.06) | 31.55 | -1 | | -0 | 32(-4.8) | -45 | [-10] | [-8] | [4] | -33 | 248 | DP | 0 | OpenShort | | (-9) | -2 | -2 | 8 | 20 | -0.6,32 | 42 | | 13 | Apr/8 | 11 | 33.56 | 33.81 | 32.05(-0.28) | 31.52(-0.19) | 31.55(0.13) | 31.58 | -1 | | -0 | 37(-3.2) | -20 | [-8] | [-3] | [10] | -41 | 203 | DP | 0 | OpenShort | | (-9) | 4 | 19 | -2 | 20 | -0.6,24 | 42 | | 14 | Apr/8 | 10 | 33.56 | 33.81 | 32.14(-0.4) | 31.58(-0.28) | 31.51(0.06) | 31.35 | -1.1 | | -0 | 40(-2.5) | -50 | [-12] | [-8] | [0] | -54 | 219 | DT | -0.2 | OpenShort | | (-10) | 2 | 2 | 3 | -10 | -1,21 | 42 | | 15 | Apr/8 | 9 | 33.56 | 33.81 | 32.27(-0.4) | 31.67(-0.22) | 31.49(0.03) | 31.33 | -1.1 | | -0 | 43(-3) | -50 | [-12] | [-8] | [-15] | -57 | 168 | DT | -0.2 | OpenShort? | | (-10) | 1 | -43 | 6 | -20 | -1.1,21 | 42 | | | | |
| 16 | Apr/7 | 15 | 33.54 | 34.21 | 32.4(-0.43) | 31.67(0) | 31.48(0.13) | 31.84 | -0.9 | | 2 | 46(-6.6) | -10 | [-13] | [-2] | [12] | -36 | 351 | DP | 0.4 | OpenShort? | | (-10) | 4 | 19 | 17 | 20 | -0.6,29 | 42 | | 17 | Apr/7 | 14 | 33.54 | 34.21 | 32.54(-0.46) | 31.74(-0.19) | 31.44(-0.16) | 31.61 | -1 | | 2 | 53(-4.1) | -30 | [-14] | [-13] | [6] | -63 | 179 | DP | 0.2 | OpenShort | | (-13) | -5 | 14 | 8 | 0 | -0.9,10 | 42 | | 18 | Apr/7 | 13 | 33.54 | 34.21 | 32.69(-0.49) | 31.8(-0.22) | 31.49(-0.54) | 31.44 | -1.1 | | 2 | 57(-1) | -30 | [-15] | [-25] | [7] | -74 | 18 | DP | -0 | OpenShort | | (-14) | -16 | 24 | 3 | -19 | -1.1,4 | 42 | | 19 | Apr/7 | 12 | 33.54 | 34.21 | 32.85(-0.48) | 31.87(-0.34) | 31.66(-0.6) | 31.16 | -1.2 | | 2 | 58(0.6) | -50 | [-14] | [-29] | [-11] | -88 | -143 | DT | -0.4 | HoldShort | | (-14) | -18 | -14 | -3 | -20 | -1.5,0 | 42 | | 20 | Apr/7 | 11 | 33.54 | 34.21 | 33.01(-0.48) | 31.98(-0.68) | 31.85(-0.47) | 31.33 | -1.1 | | 2 | 57(1.4) | -50 | [-14] | [-30] | [-13] | -88 | -105 | DT | -0.5 | OpenShort | | (-14) | -14 | -31 | -5 | -16 | -1.5,0 | 42 | | | | |
| 21 | Apr/7 | 10 | 33.54 | 34.21 | 33.17(-0.42) | 32.2(-0.56) | 32(-0.09) | 31.7 | -1 | | 2 | 56(0.5) | -35 | [-13] | [-16] | [-2] | -82 | 3 | DT | -0.3 | HoldShort | | (-12) | -3 | -13 | 0 | 20 | -1.4,3 | 42 | | 22 | Apr/7 | 9 | 33.54 | 34.21 | 33.31(-0.39) | 32.38(-0.58) | 32.03(-0.22) | 31.86 | -0.9 | | 2 | 55(1.8) | -50 | [-12] | [-20] | [-10] | -80 | -65 | DT | -0.2 | OpenShort? | | (-11) | -7 | -30 | 3 | -6 | -1.4,5 | 42 | | 23 | Apr/6 | 15 | 33.56 | 34.6 | 33.44(-0.33) | 32.57(-0.4) | 32.1(0.09) | 32.22 | -0.7 | | 5 | 53(0.6) | -0 | [-10] | [-7] | [5] | -74 | 38 | RG | 0.1 | Wait? | | (-10) | 3 | 8 | 9 | 13 | -1.2,6 | 50 | | 24 | Apr/6 | 14 | 33.56 | 34.6 | 33.55(-0.24) | 32.7(-0.49) | 32.07(-0.12) | 32.12 | -0.8 | | 5 | 53(2.6) | -0 | [-7] | [-14] | [1] | -82 | -194 | RG | 0 | Wait | | (-9) | -4 | 4 | 8 | -19 | -1.4,3 | 50 | | 25 | Apr/6 | 13 | 33.56 | 34.6 | 33.63(-0.3) | 32.86(-0.6) | 32.11(-0.9) | 32.07 | -0.8 | | 5 | 50(3.8) | -30 | [-9] | [-39] | [1] | -88 | -374 | DP | -0 | OpenShort | | (-8) | -27 | 9 | 10 | -20 | -1.6,2 | 50 | | | | |
| 26 | Apr/6 | 12 | 33.56 | 34.6 | 33.73(-0.3) | 33.06(-0.81) | 32.4(-1.01) | 31.96 | -0.8 | | 5 | 46(5.1) | -45 | [-9] | [-46] | [-7] | -100 | -464 | DT | -0.5 | HoldShort | | (-9) | -30 | -13 | 9 | -20 | -2,0 | 50 | | 27 | Apr/6 | 11 | 33.56 | 34.6 | 33.83(-0.27) | 33.33(-0.77) | 32.73(-0.94) | 32.12 | -0.8 | | 5 | 41(5.4) | -40 | [-8] | [-43] | [-8] | -105 | -469 | DT | -0.8 | HoldShort | | (-7) | -28 | 2 | -6 | -20 | -2.2,0 | 50 | | 28 | Apr/6 | 10 | 33.56 | 34.6 | 33.92(-0.35) | 33.59(-0.71) | 33.04(-0.9) | 32.1 | -0.8 | | 5 | 36(7.8) | -50 | [-11] | [-42] | [-22] | -118 | -398 | DT | -1.4 | HoldShort | | (-8) | -27 | -21 | -13 | -20 | -2.7,0 | 50 | | 29 | Apr/6 | 9 | 33.56 | 34.6 | 34.04(-0.23) | 33.83(-0.62) | 33.34(-0.83) | 32.35 | -0.6 | | 5 | 28(8.1) | -35 | [-7] | [-37] | [-45] | -127 | -474 | DT | -1.9 | HoldShort? | | (-8) | -25 | -88 | -13 | -20 | -3.2,3 | 50 | | 30 | Apr/5 | 15 | 33.57 | 34.85 | 34.12(-0.09) | 34.04(-0.32) | 33.62(-0.33) | 33.45 | -0.1 | | 9 | 20(2.7) | 15 | [-3] | [-16] | [-10] | -88 | -192 | RG | -0.4 | Wait? | | (-3) | -10 | -17 | 4 | -20 | -1.8,7 | 59 | | | | |
| 31 | Apr/5 | 14 | 33.57 | 34.85 | 34.15(-0.12) | 34.15(-0.26) | 33.73(-0.62) | 33.66 | 0 | | 9 | 17(0.8) | 10 | [-4] | [-24] | [-5] | -78 | -181 | RG | -0.2 | Wait | | (-2) | -19 | 0 | -6 | -20 | -1.4,7 | 59 | | 32 | Apr/5 | 13 | 33.57 | 34.85 | 34.19(-0.12) | 34.24(-0.2) | 33.94(-0.59) | 33.66 | 0 | | 9 | 16(1) | 10 | [-4] | [-22] | [-7] | -87 | -194 | RG | -0.8 | SmallLong | | (-3) | -18 | 10 | -27 | -20 | -1.6,3 | 59 | | 33 | Apr/5 | 12 | 33.57 | 34.85 | 34.23(-0.12) | 34.31(-0.23) | 34.14(-0.55) | 33.54 | -0 | | 9 | 15(2.1) | -10 | [-4] | [-21] | [-24] | -100 | -222 | DT | -1.9 | HoldShort | | (-4) | -17 | -18 | -58 | -20 | -2.2,5 | 59 | | 34 | Apr/5 | 11 | 33.57 | 34.85 | 34.27(-0.12) | 34.39(-0.06) | 34.33(-0.44) | 33.77 | 0.1 | | 9 | 13(1.2) | -10 | [-4] | [-15] | [-24] | -61 | -139 | DT | -2.1 | OpenShort | | (-2) | -13 | -20 | -47 | -20 | -1.9,37 | 59 | | 35 | Apr/5 | 10 | 33.57 | 34.85 | 34.31(-0.12) | 34.39(0) | 34.48(-0.32) | 34.03 | 0.2 | | 9 | 12(-0.8) | -25 | [-4] | [-11] | [-26] | -7 | -35 | DT | -1.8 | OpenShort | | (-2) | -10 | -49 | -20 | -20 | -1.1,71 | 59 | | | | |
| 36 | Apr/5 | 9 | 33.57 | 34.85 | 34.31(0) | 34.41(0.26) | 34.59(0.14) | 34.67 | 0.5 | | 9 | 13(-0.4) | 50 | [0] | [8] | [1] | 75 | 131 | UR | 0.3 | SmallShort? | | (-1) | 4 | -2 | 9 | 6 | 1.2,95 | 59 | | 37 | Apr/4 | 15 | 33.42 | 34.99 | 34.35(-0.06) | 34.32(0.2) | 34.54(0.17) | 34.7 | 0.6 | | 13 | 13(-0.5) | 50 | [-2] | [9] | [12] | 79 | 216 | UR | 0.6 | SmallShort? | | (0) | 5 | 19 | 16 | 20 | 1.3,96 | 71 | | 38 | Apr/4 | 14 | 33.42 | 34.99 | 34.37(-0.12) | 34.25(0.03) | 34.48(0.06) | 34.45 | 0.5 | | 13 | 14(-2) | 35 | [-4] | [3] | [3] | 54 | 174 | UR | -0.1 | SmallShort | | (-3) | 2 | -5 | 13 | 20 | 0.3,96 | 71 | | 39 | Apr/4 | 13 | 33.42 | 34.99 | 34.41(-0.15) | 34.24(0.12) | 34.46(0.35) | 34.52 | 0.5 | | 13 | 16(-4.1) | 50 | [-5] | [12] | [6] | 49 | 296 | UR | 0.2 | SmallShort | | (-2) | 10 | 0 | 24 | 20 | 0.3,91 | 71 | | 40 | Apr/4 | 12 | 33.42 | 34.99 | 34.46(-0.17) | 34.2(0.15) | 34.34(0.32) | 34.52 | 0.5 | | 13 | 20(-3.8) | 45 | [-5] | [12] | [7] | 30 | 301 | UR | 0.4 | SmallShort | | (-5) | 10 | 2 | 25 | 20 | 0.1,77 | 71 | | | | |
| 41 | Apr/4 | 11 | 33.42 | 34.99 | 34.52(-0.2) | 34.2(0) | 34.23(0.35) | 34.5 | 0.5 | | 13 | 24(-3.3) | 45 | [-6] | [10] | [12] | 15 | 312 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 31 | 20 | -0,65 | 71 | | 42 | Apr/4 | 10 | 33.42 | 34.99 | 34.59(-0.17) | 34.15(0.03) | 34.11(0.29) | 34.44 | 0.5 | | 13 | 27(-2.7) | 50 | [-5] | [9] | [12] | -23 | 234 | UR | 0.6 | SmallShort | | (-5) | 9 | 9 | 18 | 20 | -0.3,35 | 71 | | 43 | Apr/4 | 9 | 33.42 | 34.99 | 34.65(-0.26) | 34.14(-0.03) | 34.01(-0.03) | 34.32 | 0.4 | | 13 | 30(-2.7) | 30 | [-8] | [-2] | [15] | -46 | 181 | RG | 0.5 | Wait? | | (-6) | -1 | 31 | 11 | 20 | -0.5,17 | 71 | | 44 | Apr/1 | 15 | 33.17 | 34.9 | 34.74(-0.29) | 34.15(-0.18) | 34.02(-0.09) | 33.92 | 0.3 | | 12 | 32(-0.5) | 10 | [-9] | [-7] | [-1] | -78 | 56 | RG | -0.1 | Wait? | | (-9) | -3 | -3 | 1 | 0 | -1.2,2 | 73 | | 45 | Apr/1 | 14 | 33.17 | 34.9 | 34.84(-0.37) | 34.21(-0.23) | 34.05(-0.09) | 33.96 | 0.4 | | 12 | 33(-3.1) | 5 | [-11] | [-9] | [1] | -78 | 140 | RG | -0.1 | Wait | | (-9) | -3 | 5 | -2 | -6 | -1.2,2 | 73 | | | | |
| 46 | Apr/1 | 13 | 33.17 | 34.9 | 34.97(-0.4) | 34.29(-0.26) | 34.08(-0.35) | 33.9 | 0.3 | | 12 | 36(-1.3) | -15 | [-12] | [-17] | [-4] | -80 | 42 | DT | -0.2 | HoldShort | | (-11) | -11 | -7 | 2 | -20 | -1.4,5 | 73 | | 47 | Apr/1 | 12 | 33.17 | 34.9 | 35.11(-0.31) | 34.38(-0.32) | 34.2(-0.23) | 33.99 | 0.4 | | 12 | 37(0) | -15 | [-9] | [-14] | [-10] | -80 | -35 | DT | -0.3 | HoldShort | | (-11) | -7 | -27 | 4 | -15 | -1.4,5 | 73 | | 48 | Apr/1 | 11 | 33.17 | 34.9 | 35.22(-0.28) | 34.49(-0.23) | 34.28(-0.03) | 34.34 | 0.5 | | 12 | 37(-0.2) | 20 | [-8] | [-6] | [4] | -73 | 57 | RG | 0.1 | Wait | | (-8) | -1 | 19 | -24 | 20 | -1.1,5 | 73 | | 49 | Apr/1 | 10 | 33.17 | 34.9 | 35.32(-0.34) | 34.57(-0.46) | 34.29(-0.29) | 34.1 | 0.4 | | 12 | 38(1.3) | -5 | [-10] | [-18] | [-5] | -87 | -50 | RG | -0.2 | Wait | | (-9) | -9 | 2 | -29 | -12 | -1.5,1 | 73 | | 50 | Apr/1 | 9 | 33.17 | 34.9 | 35.44(-0.25) | 34.73(-0.46) | 34.39(-0.32) | 34.08 | 0.4 | | 12 | 36(2) | -15 | [-8] | [-18] | [-18] | -92 | -189 | DT | -0.4 | OpenShort? | | (-9) | -10 | -29 | -31 | -20 | -1.7,1 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|