BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0900 One month high (close): $56.1300

BLOK Daily Change: -3.71% Daily StdDev 2.84% BLOK EMA_5_Trend: 1.35% 10Minute StdDev: $0.8208

Latest Price : $47.21(-3.71%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($3.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	13	48.55	46.69	47.92(0.08)	48.3(-0.33)	47.65(-0.75)	47.16	-0.5	-14	30(-2)	-50	[3]	[-32]	[-19]	-63	-409	DR	-0.6	OpenShort	(4)	-26	-19	-30	-20	-0.9,10	37
Daily Trend: % Up Forces: 47.92(hourly_sma_20 1.61%) Down Forces: Support Levels: 46.69(weak_daily_ema_10 -1%) Resistance Levels: 48.3(weak_hourly_sma_10 2.42%) 48.55(daily_ema_20 2.95%)

2	Dec/28	12	48.55	46.69	47.88(0.13)	48.46(-0.25)	48.01(-0.66)	47.4	-0.4	-14	32(-2)	-50	[5]	[-27]	[-17]	-33	-376	DR	-0.7	OpenShort	(5)	-23	-16	-25	-20	-0.5,30	37
3	Dec/28	11	48.55	46.69	47.82(0.1)	48.58(-0.14)	48.33(-0.6)	47.6	-0.3	-14	34(-1.4)	-50	[4]	[-23]	[-26]	-11	-283	DR	-0.7	OpenShort	(5)	-21	-35	-30	-20	-0.2,44	37
4	Dec/28	10	48.55	46.69	47.77(0.17)	48.58(0)	48.62(-0.37)	48.05	-0.2	-14	35(-1.1)	-45	[6]	[-12]	[-9]	28	-187	DR	-0.6	OpenShort	(7)	-13	0	-19	-20	0.3,70	37
5	Dec/28	9	48.55	46.69	47.69(0.19)	48.65(0.02)	48.8(-0.31)	48.05	-0.2	-14	36(-1.6)	-50	[7]	[-9]	[-32]	42	-169	DR	-0.7	OpenShort?	(6)	-11	-66	-16	-20	0.3,84	37

6	Dec/27	15	48.97	46.6	47.6(0.32)	48.64(0.31)	48.95(0.08)	48.91	-0	-15	38(4.1)	-10	[11]	[11]	[-6]	78	-1	CR	-0	OpenShort?	(11)	3	-11	-5	-20	1.2,98	49
7	Dec/27	14	48.97	46.6	47.45(0.32)	48.49(0.43)	48.91(0.16)	49.05	0	-15	34(0.6)	10	[11]	[16]	[-0]	85	80	RG	0.1	Wait	(13)	6	3	-3	-12	1.4,100	49
8	Dec/27	13	48.97	46.6	47.3(0.34)	48.28(0.5)	48.83(0.33)	49.01	0	-15	33(1.1)	0	[12]	[23]	[1]	90	121	RG	0.2	Wait	(13)	12	4	-3	2	1.6,100	49
9	Dec/27	12	48.97	46.6	47.14(0.34)	48.04(0.52)	48.67(0.33)	48.96	-0	-15	32(1.3)	5	[12]	[24]	[4]	93	152	RG	0.3	Wait	(13)	12	11	-4	18	1.7,100	49
10	Dec/27	11	48.97	46.6	46.98(0.34)	47.79(0.5)	48.51(0.35)	48.82	-0	-15	31(1.5)	10	[12]	[24]	[6]	95	157	RG	0.3	Wait	(13)	12	9	-2	20	1.8,100	49

11	Dec/27	10	48.97	46.6	46.82(0.36)	47.55(0.53)	48.34(0.54)	48.71	-0.1	-15	29(1.2)	15	[13]	[31]	[5]	98	191	UT	0.4	OpenLong	(14)	19	2	-3	20	1.9,100	49
12	Dec/27	9	48.97	46.6	46.65(0.39)	47.3(0.51)	48.08(0.73)	48.68	-0.1	-15	28(2)	25	[14]	[38]	[20]	105	246	UT	0.6	HoldLong?	(15)	26	37	0	20	2.2,100	49
13	Dec/23	15	49.22	46.48	46.47(0.32)	47.06(0.36)	47.73(0.67)	48.21	-0.3	-19	26(3.4)	35	[11]	[32]	[9]	100	229	UT	0.6	HoldLong?	(14)	24	6	2	20	2,100	46
14	Dec/23	14	49.22	46.48	46.32(0.43)	46.89(0.34)	47.41(0.72)	48.13	-0.3	-19	23(-1)	40	[15]	[34]	[15]	108	157	UT	0.9	CloseLong	(11)	26	12	9	20	2.3,100	46
15	Dec/23	13	49.22	46.48	46.12(0.46)	46.73(0.39)	47.07(0.68)	47.97	-0.4	-19	24(-0.4)	40	[16]	[34]	[25]	105	127	UT	1.1	CloseLong	(17)	24	45	10	20	2.2,100	46

16	Dec/23	12	49.22	46.48	45.91(0.39)	46.55(0.3)	46.75(0.49)	47.41	-0.5	-19	24(-1.7)	40	[14]	[25]	[19]	95	78	UT	0.8	HoldLong	(15)	17	38	9	20	1.8,100	46
17	Dec/23	11	49.22	46.48	45.73(0.35)	46.41(0.22)	46.52(0.28)	46.93	-0.6	-19	26(-1.3)	25	[12]	[16]	[11]	80	-2	UT	0.5	HoldLong	(14)	10	23	4	20	1.3,97	46
18	Dec/23	10	49.22	46.48	45.57(0.31)	46.31(0.13)	46.39(0.02)	46.64	-0.7	-19	27(-1.4)	15	[11]	[5]	[9]	74	-56	UT	0.3	OpenLong	(13)	1	19	2	20	1.1,96	46
19	Dec/23	9	49.22	46.48	45.43(0.26)	46.25(0.17)	46.38(-0.02)	46.41	-0.8	-19	28(-0.2)	-10	[9]	[4]	[-1]	67	-29	CR	0	HoldShort?	(12)	-1	2	-3	-9	1,92	46
20	Dec/22	15	49.61	46.47	45.31(0.22)	46.17(0.17)	46.39(0.11)	46.39	-0.8	-24	29(2.8)	-15	[8]	[5]	[2]	69	60	RG	0	Wait?	(10)	4	11	-5	-6	1.1,91	33

21	Dec/22	14	49.61	46.47	45.21(0.09)	46.09(0.22)	46.34(0.09)	46.26	-0.9	-24	26(0.6)	-45	[3]	[4]	[-3]	68	166	CR	-0.1	HoldShort	(9)	3	-2	-7	-13	1,93	33
22	Dec/22	13	49.61	46.47	45.17(0.07)	45.99(0.26)	46.3(0.15)	46.29	-0.9	-24	25(0.6)	-50	[3]	[7]	[-8]	75	218	CR	-0	HoldShort	(3)	5	-17	-3	-20	1.1,97	33
23	Dec/22	12	49.61	46.47	45.14(0.09)	45.87(0.26)	46.23(0.26)	46.5	-0.8	-24	25(1.1)	-30	[3]	[11]	[4]	85	276	RG	0.3	Wait	(3)	9	-2	2	20	1.4,100	33
24	Dec/22	11	49.61	46.47	45.1(0.09)	45.75(0.55)	46.11(0.33)	46.53	-0.8	-24	24(1.2)	-10	[3]	[18]	[10]	90	312	RG	0.5	Wait	(3)	12	30	4	-6	1.6,100	33
25	Dec/22	10	49.61	46.47	45.06(0.02)	45.5(0.49)	45.96(0.24)	46.16	-0.9	-24	22(0.4)	-40	[1]	[14]	[5]	83	280	RG	0.2	Wait	(3)	9	15	1	2	1.3,100	33

26	Dec/22	9	49.61	46.47	45.05(0.09)	45.28(0.51)	45.85(0.35)	45.98	-0.9	-24	22(0.7)	-25	[3]	[18]	[2]	78	207	RG	0.2	Wait?	(0)	13	3	6	2	1.1,100	33
27	Dec/21	15	50.1	46.92	45.01(0.13)	45.05(0.49)	45.69(0.4)	45.95	-1	-24	21(1.7)	-15	[5]	[20]	[5]	77	183	RG	0.3	Wait?	(3)	14	-1	11	20	1.1,99	30
28	Dec/21	14	50.1	46.92	45.01(0)	44.83(0.49)	45.51(0.29)	45.96	-1	-24	20(0)	-25	[0]	[15]	[15]	79	289	UR	0.6	SmallShort	(5)	10	19	17	20	1.3,96	30
29	Dec/21	13	50.1	46.92	44.95(-0.02)	44.61(0.34)	45.38(0.73)	45.73	-1.1	-24	20(-0.2)	-20	[-1]	[27]	[15]	61	361	UR	0.4	SmallShort	(-1)	26	12	20	20	1,86	30
30	Dec/21	12	50.1	46.92	44.96(-0.09)	44.46(0.32)	45.05(0.78)	45.59	-1.1	-24	20(-1.2)	-15	[-3]	[28]	[22]	45	408	UR	0.7	SmallShort	(-2)	28	29	19	20	0.8,75	30

31	Dec/21	11	50.1	46.92	45(-0.11)	44.32(-0.07)	44.7(0.65)	45.24	-1.2	-24	21(-1.1)	-20	[-4]	[17]	[23]	28	307	UR	0.6	SmallShort	(-5)	23	16	33	20	0.3,70	30
32	Dec/21	10	50.1	46.92	45.05(-0.2)	44.35(-0.16)	44.41(0.59)	45.05	-1.2	-24	22(-1.8)	-50	[-7]	[12]	[9]	0	326	UR	0.7	SmallShort	(-5)	21	-21	27	20	0,50	30
33	Dec/21	9	50.1	46.92	45.14(-0.2)	44.42(-0.09)	44.15(0.71)	45.3	-1.2	-24	24(-2.5)	-35	[-7]	[17]	[54]	-12	395	UR	1.2	SmallShort?	(-7)	25	107	26	20	0.2,33	30
34	Dec/20	15	50.6	47.43	45.23(-0.42)	44.46(-0.36)	43.84(-0.05)	44.05	-1.6	-27	26(-2.2)	-50	[-15]	[-17]	[5]	-70	122	DP	0.2	OpenShort?	(-14)	-2	12	8	0	-1.1,8	21
35	Dec/20	14	50.6	47.43	45.42(-0.37)	44.62(-0.42)	43.86(-0.14)	43.91	-1.6	-27	29(-0.4)	-50	[-13]	[-21]	[5]	-80	-9	DP	0	OpenShort	(-17)	-5	17	7	-19	-1.3,3	21

36	Dec/20	13	50.6	47.43	45.59(-0.28)	44.81(-0.38)	43.92(-0.84)	43.71	-1.7	-27	29(2)	-50	[-10]	[-45]	[-10]	-90	-341	DT	-0.2	OpenShort	(-16)	-30	-7	0	-20	-1.6,0	21
37	Dec/20	12	50.6	47.43	45.72(-0.17)	44.98(-0.2)	44.29(-0.87)	43.79	-1.7	-27	27(2)	-50	[-6]	[-41]	[-12]	-93	-465	DT	-0.5	OpenShort	(-11)	-31	3	-4	-20	-1.7,0	21
38	Dec/20	11	50.6	47.43	45.8(-0.17)	45.07(-0.51)	44.68(-0.91)	43.76	-1.7	-27	25(2.7)	-50	[-6]	[-48]	[-22]	-100	-506	DT	-0.9	HoldShort	(-8)	-33	-33	-21	-20	-2,0	21
39	Dec/20	10	50.6	47.43	45.88(-0.11)	45.3(-0.35)	45.09(-0.62)	44.15	-1.6	-27	22(1.5)	-50	[-4]	[-35]	[-15]	-90	-422	DT	-1	OpenShort	(-5)	-22	-9	-21	-20	-1.9,8	21
40	Dec/20	9	50.6	47.43	45.93(-0.15)	45.46(-0.48)	45.37(-0.72)	44.25	-1.5	-27	21(2.3)	-50	[-5]	[-41]	[-44]	-81	-399	DT	-1.3	OpenShort?	(-4)	-26	-101	-18	-20	-2,19	21

41	Dec/17	15	51.32	47.97	46(-0.02)	45.68(-0.17)	45.7(0.04)	45.47	-1.4	-25	18(0.2)	-50	[-1]	[-6]	[-8]	-38	-91	DT	-0.3	OpenShort?	(-1)	1	-26	-1	7	-0.7,30	21
42	Dec/17	14	51.32	47.97	46.01(-0.07)	45.76(-0.2)	45.68(0.48)	45.78	-1.3	-25	18(-0.1)	-50	[-3]	[9]	[6]	-26	130	UR	0.1	SmallShort	(0)	17	3	5	20	-0.3,32	21
43	Dec/17	13	51.32	47.97	46.04(-0.02)	45.85(-0.35)	45.46(-0.09)	45.75	-1.3	-25	18(0.1)	-50	[-1]	[-14]	[8]	-27	-63	DP	0.4	OpenShort	(-3)	-3	9	11	20	-0.4,33	21
44	Dec/17	12	51.32	47.97	46.05(-0.02)	46.01(-0.48)	45.5(-0.13)	45.64	-1.4	-25	18(0.1)	-50	[-1]	[-17]	[1]	-35	-103	DP	0.2	OpenShort	(-1)	-5	-18	15	20	-0.5,28	21
45	Dec/17	11	51.32	47.97	46.05(0)	46.23(-0.28)	45.56(-0.18)	45.86	-1.3	-25	18(-0.1)	-35	[0]	[-15]	[15]	-40	-82	DP	0.4	OpenShort	(0)	-6	45	-4	4	-0.3,18	21

46	Dec/17	10	51.32	47.97	46.06(-0.09)	46.36(-0.22)	45.64(-0.46)	45.32	-1.5	-25	18(0.7)	-50	[-3]	[-25]	[6]	-59	-184	DP	-0.4	OpenShort	(-3)	-16	49	-11	-20	-1,16	21
47	Dec/17	9	51.32	47.97	46.1(-0.19)	46.46(-0.15)	45.85(-0.86)	44.74	-1.6	-25	18(1.4)	-50	[-7]	[-39]	[-56]	-80	-324	DT	-1.5	OpenShort?	(-6)	-30	-99	-28	-20	-1.9,18	21
48	Dec/16	15	51.91	48.42	46.19(-0.02)	46.53(0.15)	46.25(-0.58)	45.95	-1.5	-27	16(-0.3)	-50	[-1]	[-23]	[-9]	-27	-167	DT	-0.5	OpenShort?	(-2)	-21	5	-9	-20	-0.4,33	29
49	Dec/16	14	51.91	48.42	46.2(-0.04)	46.46(0.13)	46.52(-0.81)	45.89	-1.5	-27	16(0)	-50	[-1]	[-32]	[-24]	-26	-224	DT	-1	OpenShort	(-1)	-29	-38	-9	-20	-0.5,37	29
50	Dec/16	13	51.91	48.42	46.22(-0.02)	46.4(0.17)	46.9(-0.38)	46.36	-1.4	-27	16(0)	-50	[-1]	[-16]	[-0]	3	-42	DT	-0.8	OpenShort	(0)	-13	6	1	-20	0.2,48	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI