BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0900 One month high (close): $56.9500

BLOK Daily Change: -2.82% Daily StdDev 2.78% BLOK EMA_5_Trend: -0.95% 10Minute StdDev: $1.1627

Latest Price : $44.09(-2.82%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -1.05%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	50.6	47.43	45.42(-0.37)	44.62(-0.42)	43.86(-0.14)	43.91	-1.6	-27	29(-0.4)	-50	[-13]	[-21]	[6]	-80	-20	DP	0	OpenShort	(-17)	-5	18	7	-19	-1.3,3	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.62(hourly_sma_10 1.62%) 45.42(hourly_sma_20 3.44%) 47.43(daily_ema_10 8.02%) 50.6(daily_ema_20 15.24%)

2	Dec/20	13	50.6	47.43	45.59(-0.28)	44.81(-0.38)	43.92(-0.84)	43.71	-1.7	-27	29(2)	-50	[-10]	[-45]	[-10]	-90	-344	DT	-0.2	OpenShort	(-16)	-30	-7	0	-20	-1.6,0	21
3	Dec/20	12	50.6	47.43	45.72(-0.17)	44.98(-0.2)	44.29(-0.87)	43.79	-1.7	-27	27(2)	-50	[-6]	[-42]	[-12]	-93	-464	DT	-0.5	OpenShort	(-11)	-31	3	-4	-20	-1.7,0	21
4	Dec/20	11	50.6	47.43	45.8(-0.17)	45.07(-0.51)	44.68(-0.91)	43.76	-1.7	-27	25(2.7)	-50	[-6]	[-48]	[-22]	-100	-504	DT	-0.9	HoldShort	(-8)	-33	-34	-21	-20	-2,0	21
5	Dec/20	10	50.6	47.43	45.88(-0.11)	45.3(-0.35)	45.09(-0.62)	44.15	-1.6	-27	22(1.5)	-50	[-4]	[-35]	[-15]	-90	-421	DT	-1	OpenShort	(-5)	-22	-9	-21	-20	-1.9,8	21

6	Dec/20	9	50.6	47.43	45.93(-0.15)	45.46(-0.48)	45.37(-0.72)	44.25	-1.5	-27	21(2.3)	-50	[-5]	[-41]	[-45]	-81	-398	DT	-1.3	OpenShort?	(-4)	-26	-105	-18	-20	-2,19	21
7	Dec/17	15	51.32	47.97	46(-0.02)	45.68(-0.17)	45.7(0.04)	45.47	-1.4	-25	18(0.2)	-50	[-1]	[-6]	[-8]	-38	-92	DT	-0.3	OpenShort?	(-1)	1	-27	-1	7	-0.7,30	21
8	Dec/17	14	51.32	47.97	46.01(-0.07)	45.76(-0.2)	45.68(0.48)	45.78	-1.3	-25	18(-0.1)	-50	[-3]	[9]	[6]	-26	124	UR	0.1	SmallShort	(0)	17	3	5	20	-0.3,32	21
9	Dec/17	13	51.32	47.97	46.04(-0.02)	45.85(-0.35)	45.46(-0.09)	45.75	-1.3	-25	18(0.1)	-50	[-1]	[-14]	[8]	-27	-62	DP	0.4	OpenShort	(-3)	-3	9	11	20	-0.4,33	21
10	Dec/17	12	51.32	47.97	46.05(-0.02)	46.01(-0.48)	45.5(-0.13)	45.64	-1.4	-25	18(0.1)	-50	[-1]	[-17]	[1]	-35	-103	DP	0.2	OpenShort	(-1)	-5	-19	15	20	-0.5,28	21

11	Dec/17	11	51.32	47.97	46.05(0)	46.23(-0.28)	45.56(-0.18)	45.86	-1.3	-25	18(-0.1)	-40	[0]	[-16]	[15]	-40	-81	DP	0.4	OpenShort	(0)	-6	46	-4	4	-0.3,18	21
12	Dec/17	10	51.32	47.97	46.06(-0.09)	46.36(-0.22)	45.64(-0.46)	45.32	-1.5	-25	18(0.7)	-50	[-3]	[-25]	[6]	-59	-183	DP	-0.4	OpenShort	(-3)	-16	51	-11	-20	-1,16	21
13	Dec/17	9	51.32	47.97	46.1(-0.19)	46.46(-0.15)	45.85(-0.86)	44.74	-1.6	-25	18(1.4)	-50	[-7]	[-39]	[-57]	-80	-323	DT	-1.5	OpenShort?	(-6)	-30	-103	-28	-20	-1.9,18	21
14	Dec/16	15	51.91	48.42	46.19(-0.02)	46.53(0.15)	46.25(-0.58)	45.95	-1.5	-27	16(-0.3)	-50	[-1]	[-24]	[-10]	-27	-163	DT	-0.5	OpenShort?	(-2)	-21	5	-13	-20	-0.4,33	29
15	Dec/16	14	51.91	48.42	46.2(-0.04)	46.46(0.13)	46.52(-0.81)	45.89	-1.5	-27	16(0)	-50	[-1]	[-32]	[-27]	-26	-218	DT	-1	OpenShort	(-1)	-29	-39	-25	-20	-0.5,37	29

16	Dec/16	13	51.91	48.42	46.22(-0.02)	46.4(0.17)	46.9(-0.38)	46.36	-1.4	-27	16(0)	-50	[-1]	[-16]	[-5]	3	-39	DT	-0.8	OpenShort	(0)	-13	6	-26	-20	0.2,48	29
17	Dec/16	12	51.91	48.42	46.23(-0.02)	46.32(0.11)	46.9(0)	46.29	-1.4	-27	16(-0.2)	-50	[-1]	[-4]	[-21]	12	28	DT	-1.2	OpenShort	(-1)	0	-40	-32	-20	0.1,59	29
18	Dec/16	11	51.91	48.42	46.24(0.02)	46.27(0.11)	47.08(0.58)	46.77	-1.3	-27	17(0.3)	-45	[1]	[17]	[-9]	49	223	CR	-0.5	HoldShort	(0)	21	-39	-6	20	0.8,79	29
19	Dec/16	10	51.91	48.42	46.23(0.09)	46.22(0.26)	46.81(0.86)	47.24	-1.2	-27	16(0.9)	-25	[3]	[30]	[-3]	81	333	CR	0.7	OpenShort	(4)	30	-47	31	20	1.5,93	29
20	Dec/16	9	51.91	48.42	46.19(0.09)	46.1(0.44)	46.41(1.11)	47.82	-1	-27	15(2)	5	[3]	[42]	[38]	107	519	RG	2.3	SmallShort?	(6)	39	45	59	20	2.6,92	29

21	Dec/15	15	52.53	49.1	46.15(-0.04)	45.9(0.33)	45.9(0.75)	47.27	-1.3	-25	13(-0.8)	-20	[-1]	[27]	[48]	68	445	UR	2.5	SmallShort?	(1)	27	85	52	20	2.1,65	27
22	Dec/15	14	52.53	49.1	46.17(-0.19)	45.75(0.04)	45.56(0.24)	46.26	-1.6	-25	14(-3.9)	-35	[-7]	[3]	[33]	-13	250	UR	1.2	SmallShort	(-5)	9	66	26	20	0.2,32	27
23	Dec/15	13	52.53	49.1	46.26(-0.28)	45.73(-0.24)	45.45(-0.39)	45.49	-1.8	-25	18(-1.8)	-50	[-10]	[-25]	[8]	-71	-4	DP	0.1	OpenShort	(-13)	-14	22	1	0	-1.1,7	27
24	Dec/15	12	52.53	49.1	46.39(-0.32)	45.84(-0.2)	45.63(-0.33)	45.23	-1.8	-25	20(-0.9)	-50	[-11]	[-23]	[-5]	-88	-33	DT	-0.5	HoldShort	(-13)	-12	-1	-6	-20	-1.5,0	27
25	Dec/15	11	52.53	49.1	46.54(-0.28)	45.93(-0.26)	45.78(-0.26)	45.24	-1.8	-25	21(0.1)	-50	[-10]	[-21]	[-16]	-90	-83	DT	-0.6	HoldShort	(-13)	-9	-29	-13	-20	-1.6,0	27

26	Dec/15	10	52.53	49.1	46.67(-0.26)	46.05(-0.2)	45.9(-0.13)	45.58	-1.7	-25	21(0)	-50	[-9]	[-15]	[-8]	-75	-20	DT	-0.4	HoldShort	(-10)	-5	-17	0	-20	-1.3,8	27
27	Dec/15	9	52.53	49.1	46.79(-0.3)	46.14(-0.17)	45.96(-0.11)	45.78	-1.7	-25	21(-1.2)	-50	[-11]	[-14]	[-17]	-70	28	DT	-0.2	OpenShort?	(-9)	-4	-50	5	-17	-1.2,10	27
28	Dec/14	15	53.1	49.69	46.93(-0.3)	46.22(-0.02)	46.01(-0.07)	46.38	-1.7	-28	22(-2.7)	-50	[-11]	[-12]	[17]	-52	138	DP	0.4	OpenShort?	(-10)	-3	38	9	20	-0.6,13	23
29	Dec/14	14	53.1	49.69	47.07(-0.3)	46.23(-0.13)	46.04(-0.09)	45.94	-1.8	-28	25(-0.5)	-50	[-11]	[-15]	[2]	-76	16	DP	-0.1	OpenShort	(-14)	-3	12	1	-20	-1.1,2	23
30	Dec/14	13	53.1	49.69	47.21(-0.32)	46.29(-0.26)	46.08(-0.26)	45.8	-1.8	-28	25(-0.4)	-50	[-12]	[-24]	[-4]	-85	-62	DT	-0.3	HoldShort	(-13)	-9	-5	-6	-15	-1.4,0	23

31	Dec/14	12	53.1	49.69	47.36(-0.38)	46.41(-0.36)	46.2(-0.26)	45.86	-1.8	-28	26(-0.5)	-50	[-14]	[-26]	[-6]	-78	-28	DT	-0.3	HoldShort	(-13)	-9	-20	3	0	-1.4,7	23
32	Dec/14	11	53.1	49.69	47.54(-0.34)	46.58(-0.45)	46.32(-0.19)	46.09	-1.7	-28	26(-0.8)	-50	[-12]	[-25]	[-12]	-78	-39	DT	-0.2	HoldShort	(-14)	-7	-39	3	13	-1.4,7	23
33	Dec/14	10	53.1	49.69	47.7(-0.29)	46.79(-0.26)	46.41(0.11)	46.56	-1.6	-28	27(-1.7)	-50	[-11]	[-10]	[18]	-67	54	DP	0.1	OpenShort	(-13)	4	41	6	20	-1,8	23
34	Dec/14	9	53.1	49.69	47.84(-0.42)	46.91(-0.51)	46.36(-0.3)	46.07	-1.7	-28	29(1)	-50	[-15]	[-31]	[-13]	-88	-50	DT	-0.3	HoldShort?	(-15)	-11	-28	-1	-20	-1.5,0	23
35	Dec/13	15	53.83	50.58	48.04(-0.41)	47.15(-0.32)	46.5(-0.28)	46.4	-1.8	-28	28(-1.2)	-50	[-15]	[-27]	[-6]	-86	-25	DT	-0.1	HoldShort?	(-15)	-10	-6	1	-20	-1.5,2	26

36	Dec/13	14	53.83	50.58	48.24(-0.5)	47.3(-0.32)	46.63(-0.47)	46.47	-1.8	-28	29(-3)	-50	[-18]	[-35]	[-8]	-84	-14	DT	-0.1	HoldShort	(-16)	-17	-12	5	-20	-1.5,4	26
37	Dec/13	13	53.83	50.58	48.48(-0.49)	47.45(-0.4)	46.85(-0.68)	46.61	-1.8	-28	32(-1.8)	-50	[-18]	[-43]	[-2]	-84	-93	DT	-0.2	HoldShort	(-20)	-25	4	1	-20	-1.5,4	26
38	Dec/13	12	53.83	50.58	48.72(-0.51)	47.64(-0.54)	47.17(-0.63)	46.57	-1.8	-28	34(-0.6)	-50	[-18]	[-44]	[1]	-88	-115	DP	-0.4	OpenShort	(-21)	-23	12	-2	-20	-1.6,2	26
39	Dec/13	11	53.83	50.58	48.97(-0.49)	47.9(-0.48)	47.47(-0.69)	46.43	-1.8	-28	34(1)	-50	[-18]	[-45]	[-29]	-98	-226	DT	-0.8	HoldShort	(-21)	-25	-53	-9	-20	-1.9,0	26
40	Dec/13	10	53.83	50.58	49.21(-0.42)	48.13(-0.37)	47.8(-0.35)	47.07	-1.7	-28	33(0.4)	-50	[-15]	[-30]	[-19]	-87	-120	DT	-0.5	HoldShort	(-18)	-13	-39	-2	-20	-1.6,3	26

41	Dec/13	9	53.83	50.58	49.42(-0.36)	48.31(-0.37)	47.97(-0.17)	47.55	-1.6	-28	33(0.5)	-50	[-13]	[-23]	[-20]	-81	-86	DT	-0.3	HoldShort?	(-16)	-6	-53	1	-20	-1.4,4	26
42	Dec/10	15	54.61	51.57	49.6(-0.3)	48.49(-0.27)	48.05(-0.1)	48.2	-1.6	-24	32(-0.9)	-50	[-11]	[-16]	[7]	-71	-27	DP	0.1	OpenShort?	(-13)	-4	11	7	19	-1.1,7	25
43	Dec/10	14	54.61	51.57	49.75(-0.36)	48.62(-0.33)	48.1(-0.5)	48.06	-1.7	-24	33(0.3)	-50	[-13]	[-33]	[-1]	-80	-120	DT	-0	HoldShort	(-13)	-18	-4	4	-10	-1.3,3	25
44	Dec/10	13	54.61	51.57	49.93(-0.36)	48.78(-0.31)	48.34(-0.23)	48.11	-1.7	-24	33(0.2)	-50	[-13]	[-22]	[2]	-83	-76	DP	-0.2	OpenShort	(-14)	-9	13	2	-20	-1.4,2	25
45	Dec/10	12	54.61	51.57	50.11(-0.38)	48.93(-0.49)	48.45(-0.41)	47.95	-1.7	-24	33(1.3)	-50	[-14]	[-33]	[-4]	-93	-169	DT	-0.4	OpenShort	(-16)	-15	2	-5	-20	-1.7,0	25

46	Dec/10	11	54.61	51.57	50.3(-0.38)	49.17(-0.73)	48.65(-0.59)	47.93	-1.7	-24	31(2.6)	-50	[-14]	[-44]	[-16]	-92	-250	DT	-0.6	OpenShort	(-16)	-22	-44	3	-20	-1.9,6	25
47	Dec/10	10	54.61	51.57	50.49(-0.32)	49.53(-0.6)	48.94(-0.49)	48.48	-1.6	-24	29(2.1)	-50	[-12]	[-37]	[-20]	-89	-213	DT	-0.4	OpenShort	(-13)	-18	-57	5	-20	-1.8,6	25
48	Dec/10	9	54.61	51.57	50.65(-0.24)	49.83(-0.4)	49.18(-0.08)	49.2	-1.4	-24	27(0.4)	-50	[-9]	[-17]	[10]	-79	-83	DP	0	OpenShort?	(-10)	-3	40	-26	10	-1.4,6	25
49	Dec/9	15	55.23	52.21	50.77(-0.24)	50.03(-0.52)	49.22(-0.4)	48.7	-1.7	-23	26(2.4)	-50	[-9]	[-32]	[-19]	-100	-280	DT	-0.5	HoldShort?	(-12)	-15	-21	-33	-20	-2,0	31
50	Dec/9	14	55.23	52.21	50.89(-0.02)	50.29(-0.47)	49.42(-0.54)	48.97	-1.6	-23	24(0.7)	-50	[-1]	[-34]	[-21]	-103	-490	DT	-0.5	CloseShort	(-9)	-20	-25	-34	-20	-2.1,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI