BLNK Trading Signals: Hourly Price Prediction

^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

BLNK Trading Signals: Hourly Price Forecast and Prediction

(Blink Charging Co)

One month low (close): $2.8400 One month high (close): $4.4500

BLNK Daily Change: 1.2% Daily StdDev 6.36% BLNK EMA_5_Trend: -1.69% 10Minute StdDev: $0.0552

Latest Price : $2.95(1.2%)

Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1)

BLNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.1

Sample size 26 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -2.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	10	3.45	3.11	2.9(-0.34)	(0)	2.9(0.35)	2.91	-1.2	-14	13(-1.2)	-50	[-5]	[2]	[-5]	11	443	RG	0.2	Wait	(0)	6	-22	15	0	0.2,56	25
Daily Trend: % Up Forces: Down Forces: 2.9(hourly_sma_20 -0.34%) Support Levels: Resistance Levels: 3.11(daily_ema_10 6.87%) 3.45(daily_ema_20 18.56%)

2	Dec/11	9	3.45	3.11	2.91(-0.34)	2.91(0.34)	2.89(0.35)	2.95	-1.1	-14	15(-1.9)	-50	[-5]	[5]	[14]	19	553	UR	0.9	SmallShort?	(-6)	6	22	20	20	0.6,54	25
3	Dec/8	15	3.46	3.16	2.91(0)	2.9(0.35)	2.88(-0.69)	2.91	-1.2	-11	16(-0.7)	-45	[0]	[-10]	[8]	-14	-197	DP	0.4	OpenShort?	(0)	-11	11	7	20	-0.1,39	23
4	Dec/8	14	3.46	3.16	2.91(0)	2.9(0)	2.9(-0.68)	2.89	-1.3	-11	17(-0.1)	-50	[0]	[-13]	[-11]	-33	-266	DR	-0.1	OpenShort	(-6)	-11	17	-13	-20	-0.4,27	23
5	Dec/8	13	3.46	3.16	2.92(-0.34)	2.9(0)	2.9(0)	2.86	-1.3	-11	17(0)	-50	[-5]	[-4]	[0]	-40	116	DT	-0.8	OpenShort	(-6)	0	11	-21	0	-0.8,30	23

6	Dec/8	12	3.46	3.16	2.93(-0.34)	2.89(0.35)	2.92(-0.34)	2.84	-1.4	-11	17(0.1)	-50	[-5]	[-6]	[-30]	-34	-63	DT	-1	OpenShort	(-6)	-5	-44	-8	-20	-1.2,46	23
7	Dec/8	11	3.46	3.16	2.94(-0.34)	2.89(0)	2.93(0.69)	2.92	-1.2	-11	17(-0.9)	-50	[-5]	[7]	[3]	7	423	UR	-0.1	SmallShort	(0)	11	-43	21	20	-0.3,64	23
8	Dec/8	10	3.46	3.16	2.94(0)	2.89(0)	2.91(0.69)	3	-1	-11	18(-1.3)	0	[0]	[8]	[26]	24	336	UR	1.1	SmallShort	(0)	11	11	29	20	0.6,59	23
9	Dec/8	9	3.46	3.16	2.95(-0.34)	2.89(0)	2.89(1.05)	2.98	-1.1	-11	19(-1.2)	-25	[-5]	[13]	[42]	-9	679	UR	1	SmallShort?	(-6)	17	62	19	20	0.3,34	23
10	Dec/7	15	3.45	3.23	2.96(-0.34)	2.88(-0.69)	2.86(0.35)	2.87	-1.2	-8	21(1.2)	-35	[-5]	[-3]	[15]	-56	113	DP	0.1	OpenShort?	(-6)	6	6	6	20	-1,19	19

11	Dec/7	14	3.45	3.23	2.97(-0.67)	2.9(-0.34)	2.85(0.35)	2.86	-1.2	-8	19(-1.8)	-50	[-11]	[-2]	[-5]	-62	363	DT	0.1	OpenShort	(-11)	6	0	7	-20	-1.2,18	19
12	Dec/7	13	3.45	3.23	2.99(-0.33)	2.91(-0.68)	2.84(-0.35)	2.86	-1.2	-8	21(-1.4)	-40	[-5]	[-14]	[13]	-66	-196	DP	0.2	OpenShort	(-5)	-6	6	11	20	-1.3,17	19
13	Dec/7	12	3.45	3.23	3(-0.66)	2.93(-0.68)	2.85(-1.04)	2.85	-1.2	-8	23(-0.6)	-50	[-10]	[-26]	[-1]	-75	-112	DT	0	HoldShort	(-11)	-16	0	11	-20	-1.4,10	19
14	Dec/7	11	3.45	3.23	3.02(-0.66)	2.95(-0.34)	2.88(-0.69)	2.85	-1.2	-8	23(0.1)	-50	[-10]	[-18]	[-15]	-83	-86	DT	-0.3	HoldShort	(-11)	-11	17	1	-20	-1.5,5	19
15	Dec/7	10	3.45	3.23	3.04(-0.65)	2.96(-0.67)	2.9(-1.36)	2.82	-1.3	-8	23(1.8)	-50	[-10]	[-31]	[-6]	-100	-418	DT	-0.7	HoldShort	(-11)	-21	6	-10	-20	-2,0	19

16	Dec/7	9	3.45	3.23	3.06(-0.65)	2.98(-0.67)	2.94(-1.34)	2.81	-1.3	-8	21(0.8)	-50	[-10]	[-31]	[-42]	-108	-518	DT	-1.3	CloseShort?	(-11)	-21	-61	-13	-20	-2.4,2	19
17	Dec/6	15	3.43	3.29	3.08(-0.65)	3(-0.33)	2.98(-1)	2.92	-1	-6	20(0.1)	-50	[-10]	[-24]	[-32]	-87	-132	DT	-0.6	HoldShort?	(-11)	-16	-33	-11	-20	-1.6,3	16
18	Dec/6	14	3.43	3.29	3.1(-0.64)	3.01(-0.33)	3.01(-0.33)	2.98	-0.9	-6	20(-1.5)	-50	[-10]	[-13]	[12]	-69	146	DP	-0.3	OpenShort	(-10)	-5	6	-4	20	-1.1,9	16
19	Dec/6	13	3.43	3.29	3.12(-0.64)	3.02(-0.66)	3.01(0)	2.97	-0.9	-6	22(-0.7)	-50	[-10]	[-10]	[-11]	-70	136	DT	-0.4	OpenShort	(-10)	0	-22	-6	-20	-1.3,13	16
20	Dec/6	12	3.43	3.29	3.14(-0.32)	3.04(-0.33)	3.02(0.33)	3.01	-0.8	-6	23(-0.8)	-50	[-5]	[-1]	[-3]	-55	-22	DT	-0.1	OpenShort	(-5)	5	-5	7	-20	-1.1,23	16

21	Dec/6	11	3.43	3.29	3.15(-0.63)	3.05(-0.33)	3.01(-0.33)	3.02	-0.8	-6	23(-0.6)	-50	[-10]	[-13]	[5]	-56	120	DP	0.1	OpenShort	(-10)	-5	-26	13	20	-1.1,22	16
22	Dec/6	10	3.43	3.29	3.17(-0.31)	3.06(-0.65)	3.02(0.33)	3.07	-0.7	-6	24(-0.8)	-40	[-5]	[-4]	[6]	-52	62	DP	0.4	OpenShort	(-10)	5	27	14	-20	-0.8,18	16
23	Dec/6	9	3.43	3.29	3.18(-0.63)	3.08(-0.65)	3.01(-0.66)	3.02	-0.8	-6	25(0.4)	-50	[-10]	[-21]	[22]	-75	-51	DP	0.1	OpenShort?	(-5)	-10	27	8	20	-1.2,5	16
24	Dec/5	15	3.43	3.37	3.2(-0.31)	3.1(-0.64)	3.03(-0.98)	2.97	-0.9	-3	24(2.7)	-50	[-5]	[-25]	[-27]	-95	-652	DT	-0.5	OpenShort?	(-10)	-15	-16	1	-20	-1.8,0	29
25	Dec/5	14	3.43	3.37	3.21(-0.62)	3.12(-0.64)	3.06(-0.65)	3	-0.8	-3	22(2)	-50	[-10]	[-21]	[-9]	-95	-206	DT	-0.5	OpenShort	(-10)	-10	-11	-0	-20	-1.8,0	29

26	Dec/5	13	3.43	3.37	3.23(-0.31)	3.14(-0.95)	3.08(-0.96)	3.02	-0.8	-3	20(2.1)	-50	[-5]	[-27]	[-15]	-99	-576	DT	-0.6	OpenShort	(-5)	-15	-21	0	-20	-2,1	29
27	Dec/5	12	3.43	3.37	3.24(-0.31)	3.17(-0.63)	3.11(-0.96)	3.06	-0.7	-3	18(1.8)	-50	[-5]	[-24]	[-12]	-97	-486	DT	-0.5	OpenShort	(-5)	-15	-21	3	-20	-1.9,1	29
28	Dec/5	11	3.43	3.37	3.25(-0.31)	3.19(-0.62)	3.14(-0.63)	3.1	-0.6	-3	16(1.2)	-50	[-5]	[-19]	[-9]	-94	-312	DT	-0.5	OpenShort	(-5)	-10	0	-8	-20	-1.8,1	29
29	Dec/5	10	3.43	3.37	3.26(-0.61)	3.21(-0.93)	3.16(-0.63)	3.1	-0.6	-3	15(1.1)	-50	[-10]	[-23]	[-7]	-99	-52	DT	-0.8	OpenShort	(-5)	-10	0	-8	-20	-2.1,4	29
30	Dec/5	9	3.43	3.37	3.28(-0.3)	3.24(-0.61)	3.18(-0.63)	3.1	-0.6	-3	13(1.2)	-50	[-5]	[-19]	[-24]	-105	-415	DT	-1.1	HoldShort?	(-10)	-10	-51	-9	-20	-2.5,8	29

31	Dec/4	15	3.42	3.47	3.29(-0.3)	3.26(-0.61)	3.2(-0.62)	3.2	-0.4	2	12(0.9)	-40	[-5]	[-18]	[-6]	-70	-128	DT	0	OpenShort?	(-5)	-10	-5	8	-20	-1.4,15	50
32	Dec/4	14	3.42	3.47	3.3(-0.3)	3.28(-0.3)	3.22(-0.62)	3.21	-0.4	2	11(-0.2)	-35	[-5]	[-15]	[-4]	-74	-122	DT	-0.2	OpenShort	(-5)	-10	-5	2	-20	-1.4,11	50
33	Dec/4	13	3.42	3.47	3.31(-0.3)	3.29(-0.3)	3.24(-0.61)	3.22	-0.4	2	12(-0.5)	-25	[-5]	[-15]	[2]	-79	-122	DP	-0.3	OpenShort	(-5)	-10	20	-16	-20	-1.4,6	50
34	Dec/4	12	3.42	3.47	3.32(-0.3)	3.3(-0.3)	3.26(-0.91)	3.18	-0.4	2	12(0.9)	-50	[-5]	[-20]	[-26]	-94	-346	DT	-1.2	HoldShort	(-5)	-14	-10	-26	-20	-2.1,9	50
35	Dec/4	11	3.42	3.47	3.33(-0.3)	3.31(-0.3)	3.29(-0.9)	3.2	-0.4	2	11(1.2)	-50	[-5]	[-20]	[-34]	-80	-316	DT	-1.4	OpenShort	(-5)	-14	-44	-22	-20	-2.1,23	50

36	Dec/4	10	3.42	3.47	3.34(-0.3)	3.31(0)	3.32(-0.6)	3.29	-0.2	2	10(-0.1)	-50	[-5]	[-13]	[-18]	-31	-2	DT	-0.5	OpenShort	(-5)	-10	-15	-6	-20	-0.9,42	50
37	Dec/4	9	3.42	3.47	3.35(-0.3)	3.32(0.3)	3.32(0)	3.32	-0.2	2	10(-1.1)	-20	[-5]	[-1]	[-2]	-17	206	DT	-0.4	OpenShort?	(0)	0	-5	-1	0	-0.5,46	50
38	Dec/1	15	3.4	3.54	3.36(-0.3)	3.32(0)	3.32(0)	3.33	-0.1	5	11(-2.1)	-5	[-5]	[-4]	[-0]	-15	206	RG	-0.2	Wait?	(-5)	0	0	-1	0	-0.5,48	60
39	Dec/1	14	3.4	3.54	3.37(-0.3)	3.32(0)	3.34(0.3)	3.33	-0.1	5	13(-0.4)	20	[-5]	[1]	[12]	-13	243	UR	-0.1	SmallShort	(-5)	5	-5	6	20	-0.5,50	60
40	Dec/1	13	3.4	3.54	3.37(0)	3.31(-0.3)	3.33(0.6)	3.34	-0.1	5	14(-0.4)	30	[0]	[5]	[0]	-14	28	UT	0.1	OpenLong	(-5)	10	-5	10	0	-0.5,49	60

41	Dec/1	12	3.4	3.54	3.38(-0.29)	3.31(0)	3.31(0.3)	3.35	-0.1	5	14(-0.2)	25	[-5]	[1]	[17]	-12	267	UR	0.5	SmallShort	(-5)	5	0	27	20	-0.4,48	60
42	Dec/1	11	3.4	3.54	3.38(0)	3.32(-0.3)	3.3(0.61)	3.35	-0.1	5	14(-0.1)	30	[0]	[5]	[1]	-32	28	UR	0.6	SmallShort	(0)	10	0	19	-20	-0.5,31	60
43	Dec/1	10	3.4	3.54	3.39(-0.29)	3.33(-0.3)	3.28(0.31)	3.35	-0.1	5	14(-0.3)	50	[-5]	[-1]	[33]	-45	237	RG	0.9	SmallShort	(-5)	5	50	18	20	-0.5,18	60
44	Dec/1	9	3.4	3.54	3.39(0)	3.34(-0.6)	3.27(-0.91)	3.25	-0.3	5	15(1.6)	0	[0]	[-22]	[-9]	-94	-662	DR	-0.2	HoldShort?	(-5)	-14	-15	6	-20	-1.8,1	60
45	Nov/30	15	3.36	3.63	3.4(-0.29)	3.36(-0.3)	3.3(-0.9)	3.28	-0.1	9	13(1.5)	15	[-5]	[-21]	[-1]	-89	-282	RG	-0.3	Wait?	(0)	-14	5	2	-20	-1.6,1	69

46	Nov/30	14	3.36	3.63	3.41(-0.29)	3.37(-0.3)	3.33(-0.6)	3.27	-0.2	9	12(1.3)	-10	[-5]	[-16]	[-19]	-100	-275	DT	-0.9	HoldShort	(-5)	-10	0	-8	-20	-2,0	69
47	Nov/30	13	3.36	3.63	3.42(-0.29)	3.38(-0.88)	3.35(-0.89)	3.27	-0.2	9	10(1.7)	-15	[-5]	[-25]	[-16]	-111	-372	DT	-1.3	HoldShort	(-5)	-14	-25	-19	-20	-2.5,2	69
48	Nov/30	12	3.36	3.63	3.43(-0.29)	3.41(-0.58)	3.38(-0.59)	3.32	-0.1	9	9(1.1)	-15	[-5]	[-18]	[-22]	-95	-178	DT	-1.2	OpenShort	(-5)	-9	-29	-32	-20	-2.2,10	69
49	Nov/30	11	3.36	3.63	3.43(0)	3.43(-0.29)	3.4(-0.29)	3.38	0	9	7(0.4)	20	[0]	[-10]	[-11]	-75	-244	DR	-0.5	HoldShort	(0)	-5	-14	-25	-20	-1.4,10	69
50	Nov/30	10	3.36	3.63	3.43(0)	3.43(0)	3.4(0)	3.41	0.1	9	7(-0.1)	50	[0]	[-3]	[3]	-53	-90	RG	0	Wait	(0)	0	19	-18	0	-0.7,15	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI