BLNK Trading Signals: Hourly Price Prediction

^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

BLNK Trading Signals: Hourly Price Forecast and Prediction

(Blink Charging Co)

One month low (close): $18.7200 One month high (close): $27.1300

BLNK Daily Change: 3.04% Daily StdDev 6.12% BLNK EMA_5_Trend: 1.1% 10Minute StdDev: $0.2865

Latest Price : $20(3.04%)

Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5)

BLNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.86%(68%) Avg negative next hour return: -0.97%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	9	21.53	19.94	20.08(-0.25)	19.75(-0.25)	19.53(-0.41)	19.57	-1	-12	24(0.1)	-50	[-4]	[-11]	[6]	-69	-107	DP	0.1	OpenShort?	(-7)	-7	23	3	-20	-1.1,9	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.75(hourly_sma_10 0.92%) 19.94(daily_ema_10 1.89%) 20.08(hourly_sma_20 2.61%) 21.53(daily_ema_20 10.02%)

2	Feb/3	15	21.74	20.05	20.13(-0.4)	19.8(-0.3)	19.61(-0.81)	19.31	-1.2	-14	24(2)	-50	[-7]	[-20]	[-17]	-94	-219	DT	-0.6	OpenShort?	(-6)	-13	-17	-6	-20	-1.8,1	37
3	Feb/3	14	21.74	20.05	20.21(-0.35)	19.86(-0.1)	19.77(-0.45)	19.51	-1.1	-14	22(-0.1)	-50	[-6]	[-12]	[-14]	-89	-117	DT	-0.6	HoldShort	(-5)	-7	-13	-11	-20	-1.6,1	37
4	Feb/3	13	21.74	20.05	20.28(-0.29)	19.88(-0.3)	19.86(-0.35)	19.66	-1.1	-14	22(-0.2)	-50	[-5]	[-12]	[-1]	-78	-107	DT	-0.5	HoldShort	(-6)	-6	2	-8	0	-1.4,7	37
5	Feb/3	12	21.74	20.05	20.34(-0.39)	19.94(-0.45)	19.93(-0.3)	19.64	-1.1	-14	23(0.4)	-50	[-6]	[-12]	[-11]	-76	-30	DT	-0.7	HoldShort	(-6)	-5	-27	-5	-20	-1.6,14	37

6	Feb/3	11	21.74	20.05	20.42(-0.24)	20.03(-0.35)	19.99(0.05)	19.96	-0.9	-14	22(-0.9)	-50	[-4]	[-5]	[2]	-56	15	DP	-0.1	OpenShort	(-5)	1	-7	2	20	-1.1,22	37
7	Feb/3	10	21.74	20.05	20.47(-0.2)	20.1(-0.25)	19.98(0.15)	20.04	-0.9	-14	23(0.3)	-50	[-3]	[-3]	[5]	-53	23	DP	0.1	OpenShort	(-5)	3	6	5	20	-1,22	37
8	Feb/3	9	21.74	20.05	20.51(-0.1)	20.15(-0.3)	19.95(0.3)	19.97	-0.9	-14	23(0.8)	-45	[-2]	[-0]	[0]	-61	-93	DT	0	OpenShort?	(-3)	5	-3	-1	20	-1.2,19	37
9	Feb/2	15	22.02	20.3	20.53(0.1)	20.21(-0.39)	19.89(-0.25)	20.01	-1	-15	22(-0.9)	-35	[2]	[-9]	[2]	-61	-405	RG	0.3	Wait?	(-2)	-4	8	-0	-5	-1.2,19	36
10	Feb/2	14	22.02	20.3	20.51(0.29)	20.29(-0.54)	19.94(-0.7)	19.91	-1.1	-15	23(-6.9)	-30	[5]	[-17]	[-3]	-67	-750	DR	-0.1	OpenShort	(2)	-12	-5	-7	-5	-1.3,16	36

11	Feb/2	13	22.02	20.3	20.45(0.39)	20.4(-0.34)	20.08(-0.69)	19.97	-1	-15	30(-7.7)	-30	[6]	[-15]	[-9]	-59	-779	DR	-0.2	OpenShort	(5)	-11	5	-18	-20	-0.8,11	36
12	Feb/2	12	22.02	20.3	20.37(0.3)	20.47(-0.39)	20.22(-0.64)	19.91	-1.1	-15	38(-3.9)	-35	[5]	[-15]	[-7]	-60	-678	DR	-0.4	OpenShort	(7)	-11	16	-27	-20	-0.6,5	36
13	Feb/2	11	22.02	20.3	20.31(0.2)	20.55(-0.63)	20.35(-0.88)	19.72	-1.2	-15	41(-2.6)	-50	[3]	[-21]	[-30]	-47	-702	DR	-0.8	OpenShort	(4)	-14	-41	-30	-20	-0.7,21	36
14	Feb/2	10	22.02	20.3	20.27(0.35)	20.68(-0.34)	20.53(-0.44)	20.21	-0.9	-15	44(-2.4)	-50	[6]	[-11]	[-21]	-5	-478	DR	-0.4	OpenShort	(6)	-7	-29	-16	-20	-0.1,48	36
15	Feb/2	9	22.02	20.3	20.2(0.55)	20.75(-0.24)	20.62(-0.48)	20.57	-0.7	-15	46(-4.2)	-35	[9]	[-10]	[-5]	22	-476	DR	-0.1	OpenShort?	(8)	-8	-11	-11	5	0.4,62	36

16	Feb/1	15	22.35	20.57	20.09(0.55)	20.8(-0.19)	20.62(0)	20.71	-0.7	-15	51(3.5)	-10	[9]	[-2]	[4]	42	-227	RG	-0	Wait?	(10)	0	13	-5	10	0.6,77	37
17	Feb/1	14	22.35	20.57	19.98(0.35)	20.84(-0.14)	20.72(-0.19)	20.55	-0.8	-15	47(-0.6)	-50	[6]	[-6]	[-9]	43	-104	DR	-0.2	OpenShort	(9)	-3	-6	-8	-20	0.5,80	37
18	Feb/1	13	22.35	20.57	19.91(0.45)	20.87(0.1)	20.76(-0.29)	20.62	-0.8	-15	48(-0.3)	-45	[7]	[-5]	[-12]	55	-153	DR	-0.1	OpenShort	(7)	-5	-6	-2	-20	0.7,87	37
19	Feb/1	12	22.35	20.57	19.82(0.46)	20.85(0.53)	20.82(-0.29)	20.69	-0.7	-15	48(0)	-50	[8]	[-1]	[-21]	58	-85	DR	-0.1	OpenShort	(8)	-5	-29	-4	-20	0.8,88	37
20	Feb/1	11	22.35	20.57	19.73(0.56)	20.74(1.17)	20.88(0.05)	21.05	-0.6	-15	48(1.6)	-20	[9]	[10]	[-1]	68	133	CR	0.2	HoldShort	(10)	1	31	-5	-20	1.2,88	37

21	Feb/1	10	22.35	20.57	19.62(0.31)	20.5(1.13)	20.87(-0.48)	20.67	-0.8	-15	46(1.1)	-50	[5]	[-0]	[-17]	62	116	DR	-0.2	OpenShort	(8)	-8	-3	-9	-20	1,87	37
22	Feb/1	9	22.35	20.57	19.56(0.31)	20.27(1)	20.97(-0.05)	20.71	-0.7	-15	45(1.7)	-50	[5]	[6]	[-13]	70	273	CR	-0.3	HoldShort?	(6)	-1	-20	-9	-20	1.1,92	37
23	Jan/31	15	22.63	20.92	19.5(0.15)	20.07(1.06)	20.98(0.53)	20.96	-0.7	-13	44(4.7)	-40	[3]	[16]	[5]	83	732	RG	-0	Wait?	(6)	9	-5	-7	20	1.5,95	39
24	Jan/31	14	22.63	20.92	19.47(0.31)	19.86(1.07)	20.87(1.31)	21.02	-0.7	-13	39(2.8)	-5	[5]	[30]	[12]	90	818	RG	0.2	Wait	(4)	21	0	0	20	1.7,97	39
25	Jan/31	13	22.63	20.92	19.41(0.15)	19.65(1.45)	20.6(2.39)	21.02	-0.7	-13	36(1.8)	-15	[3]	[50]	[15]	97	1266	RG	0.5	Wait	(5)	39	-10	16	20	1.9,99	39

26	Jan/31	12	22.63	20.92	19.38(0.16)	19.37(1.31)	20.12(2.86)	21.14	-0.6	-13	34(2)	-10	[3]	[56]	[44]	105	1453	RG	1.2	SmallShort	(3)	47	28	34	20	2.2,100	39
27	Jan/31	11	22.63	20.92	19.35(0.05)	19.12(0.95)	19.56(2.19)	20.79	-0.8	-13	32(1.2)	-20	[1]	[42]	[51]	89	1230	RG	1.6	SmallShort	(1)	36	34	50	20	1.9,91	39
28	Jan/31	10	22.63	20.92	19.34(0.16)	18.94(0.8)	19.14(1.7)	20.38	-0.9	-13	31(0.9)	0	[3]	[33]	[58]	49	803	RG	1.7	SmallShort	(-1)	28	62	41	20	1.4,64	39
29	Jan/31	9	22.63	20.92	19.31(-0.1)	18.79(0.43)	18.82(0.7)	19.65	-1.3	-13	30(-0.6)	-10	[-2]	[13]	[48]	4	449	UR	1.2	SmallShort?	(-1)	11	86	20	20	0.5,41	39
30	Jan/28	15	22.89	21.13	19.33(-0.41)	18.71(-0.21)	18.69(0.38)	18.69	-1.7	-16	31(1.1)	-50	[-7]	[-1]	[14]	-60	165	DP	0	OpenShort?	(-6)	6	32	-1	20	-0.9,13	27

31	Jan/28	14	22.89	21.13	19.41(-0.36)	18.75(-0.58)	18.62(-0.32)	18.34	-1.8	-16	30(1.6)	-50	[-6]	[-15]	[-14]	-74	-269	DT	-0.4	OpenShort	(-8)	-5	-33	-3	-20	-1.5,14	27
32	Jan/28	13	22.89	21.13	19.48(-0.31)	18.86(-0.42)	18.68(-0.32)	18.71	-1.7	-16	28(0.8)	-50	[-5]	[-14]	[-0]	-55	-173	DT	0	OpenShort	(-5)	-5	-12	14	16	-1.1,23	27
33	Jan/28	12	22.89	21.13	19.54(-0.1)	18.94(-0.68)	18.74(-0.11)	18.85	-1.6	-16	27(0.6)	-40	[-2]	[-11]	[9]	-58	-272	DP	0.2	OpenShort	(-4)	-2	-5	10	20	-1,17	27
34	Jan/28	11	22.89	21.13	19.56(-0.1)	19.07(-0.42)	18.76(0.27)	18.91	-1.6	-16	27(0.2)	-10	[-2]	[-3]	[22]	-66	-163	DP	0.2	OpenShort	(-3)	5	56	4	20	-1,9	27
35	Jan/28	10	22.89	21.13	19.58(-0.31)	19.15(-1.29)	18.71(-0.95)	18.3	-1.9	-16	27(3.4)	-50	[-5]	[-31]	[-16]	-96	-578	DT	-0.6	OpenShort	(-4)	-16	-29	-4	-20	-2,4	27

36	Jan/28	9	22.89	21.13	19.64(-0.3)	19.4(-1.02)	18.89(-0.84)	18.62	-1.7	-16	23(1.9)	-50	[-5]	[-27]	[-14]	-88	-430	DT	-0.5	OpenShort?	(-3)	-14	-33	4	-20	-1.8,7	27
37	Jan/27	15	23.33	21.55	19.7(-0.25)	19.6(-0.66)	19.05(-0.47)	18.99	-1.8	-16	21(0.6)	-50	[-4]	[-18]	[-3]	-78	-223	DT	-0.1	HoldShort?	(-3)	-8	1	5	-20	-1.4,7	24
38	Jan/27	14	23.33	21.55	19.75(-0.3)	19.73(-0.55)	19.14(-1.24)	18.98	-1.8	-16	21(0.7)	-50	[-5]	[-30]	[-10]	-84	-396	DT	-0.3	HoldShort	(-5)	-21	18	-10	-20	-1.5,4	24
39	Jan/27	13	23.33	21.55	19.81(-0.3)	19.84(-0.6)	19.38(-1.12)	18.78	-1.8	-16	20(2.6)	-50	[-5]	[-29]	[-30]	-101	-496	DT	-1.2	HoldShort	(-7)	-19	-21	-24	-20	-2.1,2	24
40	Jan/27	12	23.33	21.55	19.87(-0.2)	19.96(-0.55)	19.6(-1.56)	19.02	-1.8	-16	17(1.8)	-50	[-3]	[-35]	[-37]	-92	-621	DT	-1.4	OpenShort	(-4)	-26	-35	-42	-20	-2,8	24

41	Jan/27	11	23.33	21.55	19.91(0.15)	20.07(-0.2)	19.91(-1.24)	19.42	-1.6	-16	16(-2.4)	-50	[3]	[-25]	[-23]	-54	-704	DR	-1.3	OpenShort	(-1)	-21	-10	-28	-20	-1.3,29	24
42	Jan/27	10	23.33	21.55	19.88(0.2)	20.11(-0.1)	20.16(-0.84)	19.54	-1.5	-16	18(-1.7)	-50	[3]	[-18]	[-36]	-30	-576	DR	-1.4	OpenShort	(3)	-14	-52	-40	-20	-0.8,40	24
43	Jan/27	9	23.33	21.55	19.84(0.25)	20.13(0.4)	20.33(0.2)	20.16	-1.3	-16	20(-0.6)	-25	[4]	[4]	[1]	34	-37	RG	-0.4	Wait?	(5)	3	28	-15	-20	0.7,66	24
44	Jan/26	15	23.71	22.08	19.84(0)	20.05(0.2)	20.29(-0.2)	19.83	-1.7	-14	20(-2)	-50	[0]	[-5]	[-31]	31	-27	DR	-0.9	OpenShort?	(3)	-3	-61	-9	-20	0.1,78	25
45	Jan/26	14	23.71	22.08	19.79(-0.15)	20.01(0.65)	20.33(0.49)	20.58	-1.4	-14	22(-2.6)	-50	[-3]	[10]	[7]	89	669	UR	0.5	SmallShort	(3)	8	-3	18	20	1.6,99	25

46	Jan/26	13	23.71	22.08	19.82(-0.15)	19.88(0.45)	20.23(0.9)	20.62	-1.4	-14	25(-3.1)	-25	[-3]	[15]	[23]	78	770	UR	0.7	SmallShort	(-3)	15	15	20	20	1.4,93	25
47	Jan/26	12	23.71	22.08	19.85(-0.3)	19.79(0.2)	20.05(0.6)	20.44	-1.4	-14	28(-4.3)	-40	[-5]	[7]	[28]	59	748	UR	0.6	SmallShort	(-4)	10	38	16	20	0.9,86	25
48	Jan/26	11	23.71	22.08	19.91(-0.45)	19.75(-0.2)	19.93(0.55)	19.99	-1.6	-14	32(-4.2)	-50	[-8]	[2]	[14]	35	625	UR	0.1	SmallShort	(-7)	9	3	12	20	0.1,82	25
49	Jan/26	10	23.71	22.08	20(-0.45)	19.79(0.05)	19.82(0.76)	19.95	-1.7	-14	36(-4.1)	-50	[-8]	[8]	[0]	17	609	RG	0.2	Wait	(-8)	13	-16	6	20	-0.1,69	25
50	Jan/26	9	23.71	22.08	20.09(-0.25)	19.78(0.2)	19.67(0.72)	20.14	-1.6	-14	41(-1.1)	-40	[-4]	[9]	[15]	10	444	UR	0.5	SmallShort?	(-8)	12	30	3	20	0.1,57	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI