|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $18.7200 One month high (close): $27.1300
BLNK Daily Change: -3.16% Daily StdDev 6.09% BLNK EMA_5_Trend: 0.4% 10Minute StdDev: $0.4615
Latest Price : $20.22(-3.16%) | Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 22.02 | 20.3 | 20.31(0.2) | 20.55(-0.63) | 20.35(-0.88) | 19.72 | -1.2 | | -15 | 41(-2.6) | -50 | [3] | [-21] | [-30] | -47 | -695 | DR | -0.8 | OpenShort | | (4) | -14 | -41 | -30 | -20 | -0.7,21 | 36 | Sample size 44 Avg positive next hour return: 1.03%(43%) Avg negative next hour return: -1.22%(57%)
Daily Trend: %
Up Forces: 20.31(hourly_sma_20 2.99%)
Down Forces:
Support Levels:
Resistance Levels: 20.3(daily_ema_10 2.94%) 20.55(hourly_sma_10 4.21%) 22.02(daily_ema_20 11.66%)
|
| | | 2 | Feb/2 | 10 | 22.02 | 20.3 | 20.27(0.35) | 20.68(-0.34) | 20.53(-0.44) | 20.21 | -0.9 | | -15 | 44(-2.4) | -50 | [6] | [-11] | [-21] | -5 | -470 | DR | -0.4 | OpenShort | | (6) | -7 | -30 | -16 | -20 | -0.1,48 | 36 | | 3 | Feb/2 | 9 | 22.02 | 20.3 | 20.2(0.55) | 20.75(-0.24) | 20.62(-0.48) | 20.57 | -0.7 | | -15 | 46(-4.2) | -35 | [9] | [-10] | [-5] | 22 | -465 | DR | -0.1 | OpenShort? | | (8) | -8 | -12 | -11 | 5 | 0.4,62 | 36 | | 4 | Feb/1 | 15 | 22.35 | 20.57 | 20.09(0.55) | 20.8(-0.19) | 20.62(0) | 20.71 | -0.7 | | -15 | 51(3.5) | -10 | [9] | [-2] | [4] | 42 | -218 | RG | -0 | Wait? | | (10) | 0 | 13 | -5 | 10 | 0.6,77 | 37 | | 5 | Feb/1 | 14 | 22.35 | 20.57 | 19.98(0.35) | 20.84(-0.14) | 20.72(-0.19) | 20.55 | -0.8 | | -15 | 47(-0.6) | -50 | [6] | [-6] | [-9] | 43 | -97 | DR | -0.2 | OpenShort | | (9) | -3 | -6 | -8 | -20 | 0.5,80 | 37 | | | | |
| 6 | Feb/1 | 13 | 22.35 | 20.57 | 19.91(0.45) | 20.87(0.1) | 20.76(-0.29) | 20.62 | -0.8 | | -15 | 48(-0.3) | -45 | [7] | [-5] | [-12] | 55 | -145 | DR | -0.1 | OpenShort | | (7) | -5 | -6 | -2 | -20 | 0.7,87 | 37 | | 7 | Feb/1 | 12 | 22.35 | 20.57 | 19.82(0.46) | 20.85(0.53) | 20.82(-0.29) | 20.69 | -0.7 | | -15 | 48(0) | -50 | [8] | [-1] | [-21] | 58 | -76 | DR | -0.1 | OpenShort | | (8) | -5 | -29 | -4 | -20 | 0.8,88 | 37 | | 8 | Feb/1 | 11 | 22.35 | 20.57 | 19.73(0.56) | 20.74(1.17) | 20.88(0.05) | 21.05 | -0.6 | | -15 | 48(1.6) | -20 | [9] | [10] | [-0] | 68 | 141 | RG | 0.2 | Wait | | (10) | 1 | 31 | -5 | -20 | 1.2,88 | 37 | | 9 | Feb/1 | 10 | 22.35 | 20.57 | 19.62(0.31) | 20.5(1.13) | 20.87(-0.48) | 20.67 | -0.8 | | -15 | 46(1.1) | -50 | [5] | [-0] | [-17] | 62 | 123 | DR | -0.2 | OpenShort | | (8) | -8 | -3 | -9 | -20 | 1,87 | 37 | | 10 | Feb/1 | 9 | 22.35 | 20.57 | 19.56(0.31) | 20.27(1) | 20.97(-0.05) | 20.71 | -0.7 | | -15 | 45(1.7) | -50 | [5] | [6] | [-13] | 70 | 279 | CR | -0.3 | HoldShort? | | (6) | -1 | -20 | -9 | -20 | 1.1,92 | 37 | | | | |
| 11 | Jan/31 | 15 | 22.63 | 20.92 | 19.5(0.15) | 20.07(1.06) | 20.98(0.53) | 20.96 | -0.7 | | -13 | 44(4.7) | -40 | [3] | [16] | [5] | 83 | 733 | RG | -0 | Wait? | | (6) | 9 | -5 | -7 | 20 | 1.5,95 | 39 | | 12 | Jan/31 | 14 | 22.63 | 20.92 | 19.47(0.31) | 19.86(1.07) | 20.87(1.31) | 21.02 | -0.7 | | -13 | 39(2.8) | -5 | [5] | [30] | [12] | 90 | 818 | RG | 0.2 | Wait | | (4) | 21 | 0 | 0 | 20 | 1.7,97 | 39 | | 13 | Jan/31 | 13 | 22.63 | 20.92 | 19.41(0.15) | 19.65(1.45) | 20.6(2.39) | 21.02 | -0.7 | | -13 | 36(1.8) | -15 | [3] | [50] | [15] | 97 | 1259 | RG | 0.5 | Wait | | (5) | 39 | -10 | 16 | 20 | 1.9,99 | 39 | | 14 | Jan/31 | 12 | 22.63 | 20.92 | 19.38(0.16) | 19.37(1.31) | 20.12(2.86) | 21.14 | -0.6 | | -13 | 34(2) | -10 | [3] | [56] | [44] | 105 | 1444 | RG | 1.2 | SmallShort | | (3) | 47 | 29 | 34 | 20 | 2.2,100 | 39 | | 15 | Jan/31 | 11 | 22.63 | 20.92 | 19.35(0.05) | 19.12(0.95) | 19.56(2.19) | 20.79 | -0.8 | | -13 | 32(1.2) | -20 | [1] | [42] | [51] | 89 | 1222 | RG | 1.6 | SmallShort | | (1) | 36 | 34 | 50 | 20 | 1.9,91 | 39 | | | | |
| 16 | Jan/31 | 10 | 22.63 | 20.92 | 19.34(0.16) | 18.94(0.8) | 19.14(1.7) | 20.38 | -0.9 | | -13 | 31(0.9) | 0 | [3] | [33] | [58] | 49 | 798 | RG | 1.7 | SmallShort | | (-1) | 28 | 63 | 41 | 20 | 1.4,64 | 39 | | 17 | Jan/31 | 9 | 22.63 | 20.92 | 19.31(-0.1) | 18.79(0.43) | 18.82(0.7) | 19.65 | -1.3 | | -13 | 30(-0.6) | -10 | [-2] | [13] | [49] | 4 | 444 | UR | 1.2 | SmallShort? | | (-1) | 11 | 88 | 20 | 20 | 0.5,41 | 39 | | 18 | Jan/28 | 15 | 22.89 | 21.13 | 19.33(-0.41) | 18.71(-0.21) | 18.69(0.38) | 18.69 | -1.7 | | -16 | 31(1.1) | -50 | [-7] | [-1] | [14] | -60 | 157 | DP | 0 | OpenShort? | | (-6) | 6 | 33 | -1 | 20 | -0.9,13 | 27 | | 19 | Jan/28 | 14 | 22.89 | 21.13 | 19.41(-0.36) | 18.75(-0.58) | 18.62(-0.32) | 18.34 | -1.8 | | -16 | 30(1.6) | -50 | [-6] | [-15] | [-14] | -74 | -274 | DT | -0.4 | OpenShort | | (-8) | -5 | -34 | -3 | -20 | -1.5,14 | 27 | | 20 | Jan/28 | 13 | 22.89 | 21.13 | 19.48(-0.31) | 18.86(-0.42) | 18.68(-0.32) | 18.71 | -1.7 | | -16 | 28(0.8) | -50 | [-5] | [-14] | [-1] | -55 | -177 | DT | 0 | OpenShort | | (-5) | -5 | -13 | 14 | 16 | -1.1,23 | 27 | | | | |
| 21 | Jan/28 | 12 | 22.89 | 21.13 | 19.54(-0.1) | 18.94(-0.68) | 18.74(-0.11) | 18.85 | -1.6 | | -16 | 27(0.6) | -40 | [-2] | [-11] | [9] | -58 | -274 | DP | 0.2 | OpenShort | | (-4) | -2 | -5 | 10 | 20 | -1,17 | 27 | | 22 | Jan/28 | 11 | 22.89 | 21.13 | 19.56(-0.1) | 19.07(-0.42) | 18.76(0.27) | 18.91 | -1.6 | | -16 | 27(0.2) | -10 | [-2] | [-3] | [23] | -66 | -166 | DP | 0.2 | OpenShort | | (-3) | 5 | 57 | 4 | 20 | -1,9 | 27 | | 23 | Jan/28 | 10 | 22.89 | 21.13 | 19.58(-0.31) | 19.15(-1.29) | 18.71(-0.95) | 18.3 | -1.9 | | -16 | 27(3.4) | -50 | [-5] | [-31] | [-16] | -96 | -579 | DT | -0.6 | OpenShort | | (-4) | -16 | -29 | -4 | -20 | -2,4 | 27 | | 24 | Jan/28 | 9 | 22.89 | 21.13 | 19.64(-0.3) | 19.4(-1.02) | 18.89(-0.84) | 18.62 | -1.7 | | -16 | 23(1.9) | -50 | [-5] | [-27] | [-14] | -88 | -432 | DT | -0.5 | OpenShort? | | (-3) | -14 | -33 | 4 | -20 | -1.8,7 | 27 | | 25 | Jan/27 | 15 | 23.33 | 21.55 | 19.7(-0.25) | 19.6(-0.66) | 19.05(-0.47) | 18.99 | -1.8 | | -16 | 21(0.6) | -50 | [-4] | [-18] | [-3] | -78 | -225 | DT | -0.1 | HoldShort? | | (-3) | -8 | 1 | 5 | -20 | -1.4,7 | 24 | | | | |
| 26 | Jan/27 | 14 | 23.33 | 21.55 | 19.75(-0.3) | 19.73(-0.55) | 19.14(-1.24) | 18.98 | -1.8 | | -16 | 21(0.7) | -50 | [-5] | [-30] | [-10] | -84 | -396 | DT | -0.3 | HoldShort | | (-5) | -21 | 18 | -10 | -20 | -1.5,4 | 24 | | 27 | Jan/27 | 13 | 23.33 | 21.55 | 19.81(-0.3) | 19.84(-0.6) | 19.38(-1.12) | 18.78 | -1.8 | | -16 | 20(2.6) | -50 | [-5] | [-29] | [-31] | -101 | -497 | DT | -1.2 | HoldShort | | (-7) | -19 | -21 | -24 | -20 | -2.1,2 | 24 | | 28 | Jan/27 | 12 | 23.33 | 21.55 | 19.87(-0.2) | 19.96(-0.55) | 19.6(-1.56) | 19.02 | -1.8 | | -16 | 17(1.8) | -50 | [-3] | [-35] | [-37] | -92 | -618 | DT | -1.4 | OpenShort | | (-4) | -26 | -35 | -42 | -20 | -2,8 | 24 | | 29 | Jan/27 | 11 | 23.33 | 21.55 | 19.91(0.15) | 20.07(-0.2) | 19.91(-1.24) | 19.42 | -1.6 | | -16 | 16(-2.4) | -50 | [3] | [-25] | [-23] | -54 | -696 | DR | -1.3 | OpenShort | | (-1) | -21 | -10 | -28 | -20 | -1.3,29 | 24 | | 30 | Jan/27 | 10 | 23.33 | 21.55 | 19.88(0.2) | 20.11(-0.1) | 20.16(-0.84) | 19.54 | -1.5 | | -16 | 18(-1.7) | -50 | [3] | [-18] | [-36] | -30 | -569 | DR | -1.4 | OpenShort | | (3) | -14 | -52 | -40 | -20 | -0.8,40 | 24 | | | | |
| 31 | Jan/27 | 9 | 23.33 | 21.55 | 19.84(0.25) | 20.13(0.4) | 20.33(0.2) | 20.16 | -1.3 | | -16 | 20(-0.6) | -25 | [4] | [4] | [1] | 34 | -33 | RG | -0.4 | Wait? | | (5) | 3 | 28 | -15 | -20 | 0.7,66 | 24 | | 32 | Jan/26 | 15 | 23.71 | 22.08 | 19.84(0) | 20.05(0.2) | 20.29(-0.2) | 19.83 | -1.7 | | -14 | 20(-2) | -50 | [0] | [-5] | [-31] | 31 | -27 | DR | -0.9 | OpenShort? | | (3) | -3 | -62 | -9 | -20 | 0.1,78 | 25 | | 33 | Jan/26 | 14 | 23.71 | 22.08 | 19.79(-0.15) | 20.01(0.65) | 20.33(0.49) | 20.58 | -1.4 | | -14 | 22(-2.6) | -50 | [-3] | [10] | [7] | 89 | 664 | UR | 0.5 | SmallShort | | (3) | 8 | -3 | 18 | 20 | 1.6,99 | 25 | | 34 | Jan/26 | 13 | 23.71 | 22.08 | 19.82(-0.15) | 19.88(0.45) | 20.23(0.9) | 20.62 | -1.4 | | -14 | 25(-3.1) | -25 | [-3] | [15] | [23] | 78 | 764 | UR | 0.7 | SmallShort | | (-3) | 15 | 15 | 20 | 20 | 1.4,93 | 25 | | 35 | Jan/26 | 12 | 23.71 | 22.08 | 19.85(-0.3) | 19.79(0.2) | 20.05(0.6) | 20.44 | -1.4 | | -14 | 28(-4.3) | -40 | [-5] | [7] | [28] | 59 | 740 | UR | 0.6 | SmallShort | | (-4) | 10 | 38 | 16 | 20 | 0.9,86 | 25 | | | | |
| 36 | Jan/26 | 11 | 23.71 | 22.08 | 19.91(-0.45) | 19.75(-0.2) | 19.93(0.55) | 19.99 | -1.6 | | -14 | 32(-4.2) | -50 | [-8] | [2] | [15] | 35 | 615 | UR | 0.1 | SmallShort | | (-7) | 9 | 3 | 18 | 20 | 0.1,82 | 25 | | 37 | Jan/26 | 10 | 23.71 | 22.08 | 20(-0.45) | 19.79(0.05) | 19.82(0.76) | 19.95 | -1.7 | | -14 | 36(-4.1) | -50 | [-8] | [8] | [2] | 17 | 598 | UR | 0.2 | SmallShort | | (-8) | 13 | -16 | 17 | 20 | -0.1,69 | 25 | | 38 | Jan/26 | 9 | 23.71 | 22.08 | 20.09(-0.25) | 19.78(0.2) | 19.67(0.72) | 20.14 | -1.6 | | -14 | 41(-1.1) | -35 | [-4] | [9] | [18] | 10 | 437 | UR | 0.5 | SmallShort? | | (-8) | 12 | 30 | 21 | 20 | 0.1,57 | 25 | | 39 | Jan/25 | 15 | 24.09 | 22.52 | 20.14(-0.35) | 19.74(0.51) | 19.53(0.05) | 19.79 | -2 | | -14 | 42(-2.4) | -50 | [-6] | [0] | [-3] | -18 | 182 | DT | 0.3 | OpenShort? | | (-6) | 1 | 0 | 11 | -20 | -0.4,42 | 20 | | 40 | Jan/25 | 14 | 24.09 | 22.52 | 20.21(-0.59) | 19.64(0.41) | 19.52(-0.31) | 19.79 | -2 | | -14 | 44(-3.7) | -50 | [-10] | [-8] | [9] | -33 | 289 | DP | 0.3 | OpenShort | | (-6) | -5 | 37 | 4 | -20 | -0.4,27 | 20 | | | | |
| 41 | Jan/25 | 13 | 24.09 | 22.52 | 20.33(-0.83) | 19.56(0.1) | 19.58(-0.96) | 19.37 | -2.1 | | -14 | 48(-4.4) | -50 | [-14] | [-22] | [-8] | -53 | 105 | DT | -0.2 | OpenShort | | (-13) | -16 | 4 | -7 | -20 | -0.9,20 | 20 | | 42 | Jan/25 | 12 | 24.09 | 22.52 | 20.5(-0.87) | 19.54(-0.2) | 19.77(-0.65) | 19.33 | -2.2 | | -14 | 52(-3.8) | -50 | [-14] | [-19] | [-4] | -52 | 117 | DT | -0.4 | OpenShort | | (-15) | -11 | -5 | -8 | -15 | -1,23 | 20 | | 43 | Jan/25 | 11 | 24.09 | 22.52 | 20.68(-0.96) | 19.58(-0.91) | 19.9(-0.3) | 19.39 | -2.1 | | -14 | 56(-4.8) | -50 | [-16] | [-20] | [-1] | -44 | 243 | DT | -0.4 | OpenShort | | (-15) | -5 | -33 | -4 | 20 | -1,31 | 20 | | 44 | Jan/25 | 10 | 24.09 | 22.52 | 20.88(-0.95) | 19.76(-0.85) | 19.96(0.91) | 19.77 | -2 | | -14 | 61(-4.3) | -50 | [-16] | [1] | [5] | -31 | 620 | UR | -0.1 | SmallShort | | (-16) | 15 | -25 | 8 | 20 | -0.8,39 | 20 | | 45 | Jan/25 | 9 | 24.09 | 22.52 | 21.08(-0.75) | 19.93(-0.7) | 19.78(1.28) | 20.06 | -1.8 | | -14 | 65(-3.7) | -50 | [-12] | [9] | [13] | -29 | 559 | UR | 0.2 | SmallShort? | | (-15) | 21 | -19 | 15 | 20 | -0.7,39 | 20 | | | | |
| 46 | Jan/24 | 15 | 24.53 | 22.95 | 21.24(-0.79) | 20.07(-0.69) | 19.53(1.14) | 20.29 | -2 | | -13 | 69(-4.3) | -40 | [-13] | [7] | [33] | -32 | 595 | UR | 0.5 | SmallShort? | | (-14) | 19 | 26 | 22 | 20 | -0.6,33 | 24 | | 47 | Jan/24 | 14 | 24.53 | 22.95 | 21.41(-0.7) | 20.21(-0.88) | 19.31(0.36) | 19.99 | -2.1 | | -13 | 73(-0.6) | -50 | [-12] | [-7] | [21] | -54 | 109 | DP | 0.4 | OpenShort | | (-14) | 6 | 29 | 16 | 20 | -0.9,19 | 24 | | 48 | Jan/24 | 13 | 24.53 | 22.95 | 21.56(-0.87) | 20.39(-0.68) | 19.24(-1.59) | 19.66 | -2.3 | | -13 | 74(0.7) | -50 | [-14] | [-38] | [13] | -73 | -422 | DP | 0.3 | OpenShort | | (-14) | -26 | 79 | -24 | -20 | -1.2,7 | 24 | | 49 | Jan/24 | 12 | 24.53 | 22.95 | 21.75(-1.05) | 20.53(-1.2) | 19.55(-2.64) | 18.79 | -2.7 | | -13 | 73(5.6) | -50 | [-17] | [-61] | [-40] | -98 | -979 | DT | -0.5 | OpenShort | | (-19) | -44 | -15 | -33 | -20 | -1.9,0 | 24 | | 50 | Jan/24 | 11 | 24.53 | 22.95 | 21.98(-1.04) | 20.78(-1.47) | 20.08(-2.52) | 18.96 | -2.6 | | -13 | 67(6.5) | -50 | [-17] | [-61] | [-36] | -103 | -971 | DT | -0.8 | HoldShort | | (-18) | -42 | -18 | -34 | -20 | -2.1,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|