|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $76.8000 One month high (close): $89.7400
BLL Daily Change: -7.71% Daily StdDev 1.93% BLL EMA_5_Trend: -1.49% 10Minute StdDev: $2.1729
Latest Price : $76.8(-7.71%) | Mon. May 9, 2022($1.2) Fri. May 6, 2022($3.1) Thu. May 5, 2022($2.3) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.3
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 84.66 | 81.96 | 80.52(-0.2) | 79.4(-0.49) | 77.47(-0.91) | 77.04 | -2.2 | | -22 | 57(4.9) | -50 | [-10] | [-69] | [-2] | -87 | -457 | DT | -0.2 | OpenShort | | (-13) | -47 | 12 | 16 | -20 | -1.8,8 | 31 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.4(hourly_sma_10 3.06%) 80.52(hourly_sma_20 4.52%) 81.96(daily_ema_10 6.39%) 84.66(daily_ema_20 9.89%)
|
| | | 2 | May/5 | 13 | 84.66 | 81.96 | 80.68(-0.17) | 79.79(-0.52) | 78.18(-1.39) | 76.86 | -2.3 | | -22 | 52(5.6) | -50 | [-9] | [-94] | [0] | -102 | -645 | BT | -0.7 | OpenLong | | (-12) | -72 | 44 | -15 | -20 | -2.2,3 | 31 | | 3 | May/5 | 12 | 84.66 | 81.96 | 80.82(-0.25) | 80.21(-0.8) | 79.28(-1.39) | 76.23 | -2.5 | | -22 | 47(13.6) | -50 | [-13] | [-103] | [-44] | -123 | -665 | DT | -1.9 | HoldShort | | (-12) | -72 | -66 | -37 | -20 | -2.9,0 | 31 | | 4 | May/5 | 11 | 84.66 | 81.96 | 81.02(-0.18) | 80.86(-0.55) | 80.4(-0.9) | 77.2 | -2.2 | | -22 | 33(9.3) | -50 | [-9] | [-70] | [-86] | -135 | -516 | DT | -2.9 | HoldShort | | (-10) | -47 | -180 | -67 | -20 | -3.4,0 | 31 | | 5 | May/5 | 10 | 84.66 | 81.96 | 81.17(-0.02) | 81.31(-0.2) | 81.13(-0.23) | 79.93 | -1.4 | | -22 | 24(0.7) | -50 | [-1] | [-24] | [-25] | -57 | -188 | DT | -1.5 | OpenShort | | (-1) | -12 | -47 | -22 | -20 | -1.6,33 | 31 | | | | |
| 6 | May/5 | 9 | 84.66 | 81.96 | 81.19(-0.05) | 81.47(-0.18) | 81.32(-0.1) | 80.65 | -1.2 | | -22 | 23(0.3) | -50 | [-3] | [-17] | [-44] | -12 | -45 | DT | -0.9 | OpenShort? | | (0) | -5 | -120 | -3 | -20 | -0.7,56 | 31 | | 7 | May/4 | 15 | 85.27 | 83.14 | 81.23(0.06) | 81.62(0.1) | 81.4(0.36) | 82.53 | -0.9 | | -16 | 23(-1.8) | 5 | [3] | [19] | [34] | 66 | 190 | RG | 1.5 | SmallShort? | | (3) | 19 | 77 | 20 | 20 | 1.7,73 | 38 | | 8 | May/4 | 14 | 85.27 | 83.14 | 81.18(-0.02) | 81.54(-0.11) | 81.11(-0.26) | 81.34 | -1.3 | | -16 | 24(-0.1) | -50 | [-1] | [-22] | [7] | 10 | -29 | DP | 0.3 | OpenShort | | (-1) | -15 | 22 | -1 | -1 | 0.2,55 | 38 | | 9 | May/4 | 13 | 85.27 | 83.14 | 81.2(-0.05) | 81.63(-0.05) | 81.32(-0.22) | 81 | -1.5 | | -16 | 25(-0.5) | -50 | [-3] | [-18] | [-8] | -3 | -26 | DT | -0.4 | OpenShort | | (-2) | -13 | -9 | -12 | -20 | -0.3,55 | 38 | | 10 | May/4 | 12 | 85.27 | 83.14 | 81.24(-0.06) | 81.67(0.05) | 81.5(-0.16) | 81.14 | -1.4 | | -16 | 25(-0.9) | -50 | [-4] | [-12] | [-5] | 6 | 13 | DT | -0.5 | OpenShort | | (-3) | -9 | 9 | -21 | -20 | -0.1,58 | 38 | | | | |
| 11 | May/4 | 11 | 85.27 | 83.14 | 81.29(-0.07) | 81.63(0.06) | 81.63(-0.26) | 81 | -1.5 | | -16 | 26(-0.8) | -50 | [-4] | [-18] | [-14] | 12 | -34 | DT | -0.8 | OpenShort | | (-4) | -15 | -17 | -15 | -20 | -0.4,72 | 38 | | 12 | May/4 | 10 | 85.27 | 83.14 | 81.35(-0.1) | 81.58(0.2) | 81.84(-0.16) | 81.26 | -1.4 | | -16 | 27(-2.1) | -50 | [-6] | [-8] | [-25] | 34 | 58 | DT | -0.7 | OpenShort | | (-3) | -9 | -58 | -5 | -20 | -0.1,86 | 38 | | 13 | May/4 | 9 | 85.27 | 83.14 | 81.43(-0.05) | 81.42(0.28) | 81.97(0.04) | 82.16 | -1.1 | | -16 | 29(-1.5) | -50 | [-3] | [7] | [6] | 68 | 157 | UR | 0.2 | SmallShort? | | (-2) | 2 | 15 | 6 | 7 | 0.9,95 | 38 | | 14 | May/3 | 15 | 85.58 | 83.67 | 81.47(-0.05) | 81.19(0.22) | 81.94(0.13) | 81.93 | -1.2 | | -16 | 30(-0.7) | -50 | [-3] | [10] | [6] | 56 | 151 | UR | -0 | SmallShort? | | (-3) | 8 | 9 | 9 | 15 | 0.5,93 | 40 | | 15 | May/3 | 14 | 85.58 | 83.67 | 81.51(-0.09) | 81.01(0.12) | 81.83(0.23) | 81.79 | -1.3 | | -16 | 31(-1.9) | -50 | [-5] | [12] | [-1] | 48 | 197 | RG | -0 | Wait | | (-4) | 14 | -17 | 10 | 20 | 0.3,90 | 40 | | | | |
| 16 | May/3 | 13 | 85.58 | 83.67 | 81.58(-0.07) | 80.91(0.09) | 81.64(0.41) | 82.05 | -1.2 | | -16 | 33(-2.2) | -30 | [-4] | [23] | [14] | 51 | 256 | UR | 0.4 | SmallShort | | (-3) | 24 | 11 | 24 | 20 | 0.5,88 | 40 | | 17 | May/3 | 12 | 85.58 | 83.67 | 81.64(-0.07) | 80.84(0.02) | 81.31(0.54) | 81.89 | -1.2 | | -16 | 35(-1.5) | -35 | [-4] | [28] | [8] | 29 | 262 | UR | 0.5 | SmallShort | | (-5) | 32 | -11 | 28 | 20 | 0.2,74 | 40 | | 18 | May/3 | 11 | 85.58 | 83.67 | 81.7(-0.04) | 80.82(0.07) | 80.87(0.53) | 82.05 | -1.2 | | -16 | 37(-0.4) | -10 | [-2] | [30] | [26] | 18 | 236 | UR | 1.1 | SmallShort | | (-4) | 32 | 41 | 31 | 20 | 0.3,60 | 40 | | 19 | May/3 | 10 | 85.58 | 83.67 | 81.73(-0.02) | 80.76(-0.07) | 80.44(0.29) | 81.42 | -1.4 | | -16 | 37(0.1) | -5 | [-1] | [11] | [24] | -21 | 64 | UR | 0.9 | SmallShort | | (-3) | 17 | 42 | 26 | 20 | -0.3,37 | 40 | | 20 | May/3 | 9 | 85.58 | 83.67 | 81.75(-0.05) | 80.82(-0.16) | 80.21(0.05) | 80.78 | -1.6 | | -16 | 37(0.6) | -40 | [-3] | [-6] | [13] | -55 | -48 | DP | 0.5 | OpenShort? | | (-4) | 3 | 24 | 16 | 20 | -0.9,18 | 40 | | | | |
| 21 | May/2 | 15 | 85.99 | 84.25 | 81.79(-0.06) | 80.95(-0.22) | 80.17(-0.26) | 80.41 | -1.9 | | -16 | 36(1.1) | -50 | [-4] | [-26] | [17] | -76 | -176 | DP | 0.2 | OpenShort? | | (-4) | -16 | 47 | 10 | -3 | -1.3,7 | 33 | | 22 | May/2 | 14 | 85.99 | 84.25 | 81.84(-0.09) | 81.13(-0.38) | 80.38(-0.47) | 79.7 | -2.1 | | -16 | 35(3.7) | -50 | [-5] | [-44] | [-8] | -100 | -290 | DT | -0.6 | HoldShort | | (-6) | -28 | -13 | -0 | -20 | -2,0 | 33 | | 23 | May/2 | 13 | 85.99 | 84.25 | 81.91(-0.12) | 81.44(-0.37) | 80.76(-0.41) | 79.9 | -2 | | -16 | 32(3.9) | -50 | [-7] | [-41] | [-13] | -103 | -231 | DT | -0.9 | HoldShort | | (-5) | -24 | -19 | -12 | -20 | -2.1,0 | 33 | | 24 | May/2 | 12 | 85.99 | 84.25 | 82.01(-0.11) | 81.74(-0.34) | 81.09(-0.43) | 80.2 | -1.9 | | -16 | 28(3.8) | -50 | [-7] | [-41] | [-17] | -105 | -218 | DT | -1.1 | HoldShort | | (-5) | -26 | -28 | -17 | -20 | -2.2,0 | 33 | | 25 | May/2 | 11 | 85.99 | 84.25 | 82.1(-0.09) | 82.02(-0.28) | 81.44(-0.35) | 80.63 | -1.8 | | -16 | 24(2.6) | -50 | [-5] | [-34] | [-26] | -99 | -176 | DT | -1.1 | OpenShort | | (-5) | -21 | -56 | -18 | -20 | -2.1,4 | 33 | | | | |
| 26 | May/2 | 10 | 85.99 | 84.25 | 82.17(-0.01) | 82.25(-0.23) | 81.73(-0.18) | 81.5 | -1.5 | | -16 | 21(0.4) | -50 | [-1] | [-21] | [-6] | -68 | -120 | DT | -0.4 | OpenShort | | (-2) | -11 | -6 | -16 | -15 | -1.1,10 | 33 | | 27 | May/2 | 9 | 85.99 | 84.25 | 82.18(-0.01) | 82.44(-0.18) | 81.88(-0.29) | 81.59 | -1.5 | | -16 | 21(0.1) | -50 | [-1] | [-26] | [-5] | -55 | -140 | DT | -0.5 | OpenShort? | | (-1) | -17 | 3 | -20 | -20 | -0.9,18 | 33 | | 28 | Apr/29 | 15 | 86.44 | 84.82 | 82.18(0) | 82.59(-0.12) | 82.12(-0.34) | 81.54 | -1.8 | | -15 | 21(-1.3) | -50 | [0] | [-27] | [-17] | -46 | -177 | DR | -0.9 | OpenShort? | | (-1) | -20 | -24 | -23 | -20 | -1,29 | 36 | | 29 | Apr/29 | 14 | 86.44 | 84.82 | 82.19(0.04) | 82.59(0) | 82.4(-0.24) | 81.91 | -1.6 | | -15 | 22(-1.1) | -50 | [2] | [-17] | [-14] | -20 | -140 | DR | -0.8 | OpenShort | | (1) | -14 | -15 | -24 | -20 | -0.5,43 | 36 | | 30 | Apr/29 | 13 | 86.44 | 84.82 | 82.16(0.02) | 82.69(0.07) | 82.6(-0.22) | 82.14 | -1.5 | | -15 | 23(-0.2) | -50 | [1] | [-14] | [-10] | 6 | -82 | DR | -0.7 | OpenShort | | (3) | -13 | -6 | -18 | -20 | -0,56 | 36 | | | | |
| 31 | Apr/29 | 12 | 86.44 | 84.82 | 82.14(-0.01) | 82.63(0.11) | 82.78(-0.25) | 82.24 | -1.5 | | -15 | 23(0) | -50 | [-1] | [-15] | [-18] | 23 | -47 | DT | -0.8 | OpenShort | | (1) | -14 | -33 | -15 | -20 | 0.2,68 | 36 | | 32 | Apr/29 | 11 | 86.44 | 84.82 | 82.15(-0.01) | 82.54(0.18) | 82.99(-0.1) | 82.76 | -1.3 | | -15 | 23(-0.6) | -50 | [-1] | [-4] | [-6] | 52 | 55 | DT | -0.4 | OpenShort | | (2) | -6 | -9 | -7 | -20 | 0.9,79 | 36 | | 33 | Apr/29 | 10 | 86.44 | 84.82 | 82.15(0) | 82.39(0.16) | 83.07(0.13) | 82.91 | -1.3 | | -15 | 24(0.1) | -50 | [0] | [8] | [0] | 61 | 126 | RG | -0.2 | Wait | | (-1) | 8 | -1 | -3 | 14 | 1.1,83 | 36 | | 34 | Apr/29 | 9 | 86.44 | 84.82 | 82.16(-0.07) | 82.26(0.1) | 82.96(0.22) | 82.92 | -1.3 | | -15 | 24(-3.6) | -50 | [-4] | [11] | [2] | 67 | 227 | UR | -0.1 | SmallShort? | | (0) | 13 | -7 | 10 | 20 | 1.1,89 | 36 | | 35 | Apr/28 | 15 | 86.89 | 85.45 | 82.22(-0.11) | 82.18(0.12) | 82.78(0.35) | 83.04 | -1.5 | | -13 | 27(-9.1) | -50 | [-6] | [19] | [2] | 74 | 315 | UR | 0.3 | SmallShort? | | (-3) | 20 | -18 | 24 | 20 | 1.1,96 | 39 | | | | |
| 36 | Apr/28 | 14 | 86.89 | 85.45 | 82.31(-0.15) | 82.08(0.18) | 82.49(0.48) | 83.32 | -1.4 | | -13 | 37(-9.7) | -50 | [-9] | [27] | [15] | 70 | 415 | UR | 0.9 | SmallShort | | (-5) | 28 | 13 | 37 | 20 | 1.1,92 | 39 | | 37 | Apr/28 | 13 | 86.89 | 85.45 | 82.43(-0.13) | 81.93(0.18) | 82.1(0.49) | 83.11 | -1.5 | | -13 | 46(-6.2) | -50 | [-8] | [28] | [24] | 37 | 357 | UR | 0.8 | SmallShort | | (-9) | 28 | 38 | 33 | 20 | 0.6,72 | 39 | | 38 | Apr/28 | 12 | 86.89 | 85.45 | 82.54(-0.16) | 81.78(0.11) | 81.7(0.2) | 82.51 | -1.7 | | -13 | 52(-4.6) | -50 | [-9] | [9] | [19] | 2 | 230 | UR | 0.6 | SmallShort | | (-10) | 12 | 37 | 24 | 20 | -0,52 | 39 | | 39 | Apr/28 | 11 | 86.89 | 85.45 | 82.67(-0.19) | 81.69(0.07) | 81.54(-0.04) | 81.94 | -1.9 | | -13 | 57(-2.9) | -50 | [-11] | [-6] | [10] | -42 | 106 | DP | 0.3 | OpenShort | | (-11) | -2 | 24 | 10 | 0 | -0.5,21 | 39 | | 40 | Apr/28 | 10 | 86.89 | 85.45 | 82.83(-0.19) | 81.69(0) | 81.57(-0.1) | 81.57 | -2.1 | | -13 | 60(-1.6) | -50 | [-11] | [-12] | [5] | -61 | 31 | DP | 0 | OpenShort | | (-12) | -6 | 14 | -0 | 5 | -0.8,9 | 39 | | | | |
| 41 | Apr/28 | 9 | 86.89 | 85.45 | 82.99(-0.28) | 81.63(-0.15) | 81.65(-0.13) | 81.36 | -2.1 | | -13 | 62(-1.9) | -50 | [-16] | [-19] | [3] | -70 | 70 | DP | -0.2 | OpenShort? | | (-12) | -8 | 11 | -3 | -5 | -1,5 | 39 | | 42 | Apr/27 | 15 | 87.32 | 85.96 | 83.22(-0.29) | 81.75(-0.22) | 81.76(-0.12) | 81.19 | -2.4 | | -14 | 63(-1.6) | -50 | [-17] | [-21] | [-12] | -71 | 45 | DT | -0.3 | OpenShort? | | (-15) | -7 | -35 | -3 | -2 | -1.2,9 | 31 | | 43 | Apr/27 | 14 | 87.32 | 85.96 | 83.46(-0.31) | 81.93(-0.16) | 81.86(0.04) | 81.73 | -2.2 | | -14 | 65(-4.3) | -50 | [-18] | [-11] | [-4] | -60 | 145 | DT | -0.1 | OpenShort | | (-15) | 2 | -18 | 5 | 18 | -1,15 | 31 | | 44 | Apr/27 | 13 | 87.32 | 85.96 | 83.72(-0.3) | 82.06(-0.23) | 81.83(0.18) | 82.01 | -2.1 | | -14 | 69(-3.9) | -50 | [-18] | [-4] | [3] | -60 | 182 | DP | 0.1 | OpenShort | | (-16) | 11 | -5 | 7 | 20 | -1,15 | 31 | | 45 | Apr/27 | 12 | 87.32 | 85.96 | 83.97(-0.3) | 82.25(-0.34) | 81.68(0.07) | 82.09 | -2 | | -14 | 73(-2.5) | -50 | [-18] | [-14] | [13] | -63 | 131 | DP | 0.2 | OpenShort | | (-16) | 4 | 21 | 8 | 20 | -1,12 | 31 | | | | |
| 46 | Apr/27 | 11 | 87.32 | 85.96 | 84.22(-0.33) | 82.53(-0.48) | 81.62(-0.15) | 81.77 | -2.2 | | -14 | 76(-0.5) | -50 | [-19] | [-31] | [7] | -74 | 35 | DP | 0.1 | OpenShort | | (-17) | -9 | 7 | 9 | 20 | -1.3,9 | 31 | | 47 | Apr/27 | 10 | 87.32 | 85.96 | 84.5(-0.32) | 82.93(-0.43) | 81.74(-0.28) | 81.66 | -2.2 | | -14 | 76(0.7) | -50 | [-19] | [-37] | [1] | -80 | -63 | DP | -0 | OpenShort | | (-18) | -16 | 3 | 8 | -12 | -1.4,5 | 31 | | 48 | Apr/27 | 9 | 87.32 | 85.96 | 84.77(-0.33) | 83.29(-0.44) | 81.97(-0.38) | 81.62 | -2.2 | | -14 | 76(3.2) | -50 | [-19] | [-44] | [-2] | -88 | -108 | DT | -0.2 | OpenShort? | | (-18) | -22 | 21 | -29 | -20 | -1.6,2 | 31 | | 49 | Apr/26 | 15 | 87.83 | 86.55 | 85.05(-0.37) | 83.66(-0.45) | 82.28(-0.66) | 81.3 | -2.9 | | -13 | 72(-5.7) | -50 | [-22] | [-62] | [-24] | -100 | -212 | DT | -0.5 | CloseShort? | | (-19) | -39 | -30 | -33 | -20 | -2,0 | 28 | | 50 | Apr/26 | 14 | 87.83 | 86.55 | 85.37(-0.4) | 84.04(-0.37) | 82.83(-0.74) | 81.77 | -2.7 | | -13 | 78(3.3) | -50 | [-20] | [-55] | [-27] | -103 | -221 | DT | -0.6 | HoldShort | | (-19) | -36 | -36 | -34 | -20 | -2.1,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|