|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $80.8900 One month high (close): $93.2800
BLL Daily Change: 2.37% Daily StdDev 1.74% BLL EMA_5_Trend: -1.35% 10Minute StdDev: $0.888
Latest Price : $82.93(2.37%) | Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 86.89 | 85.45 | 82.99(-0.28) | 81.63(-0.15) | 81.65(-0.13) | 81.36 | -2.1 | | -13 | 62(-1.9) | -50 | [-16] | [-19] | [3] | -70 | 65 | DP | -0.2 | OpenShort? | | (-12) | -8 | 11 | -3 | -5 | -1,5 | 39 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.63(hourly_sma_10 0.33%) 82.99(hourly_sma_20 2%) 85.45(daily_ema_10 5.03%) 86.89(daily_ema_20 6.8%)
|
| | | 2 | Apr/27 | 15 | 87.32 | 85.96 | 83.22(-0.29) | 81.75(-0.22) | 81.76(-0.12) | 81.19 | -2.4 | | -14 | 63(-1.6) | -50 | [-17] | [-21] | [-12] | -71 | 41 | DT | -0.3 | OpenShort? | | (-15) | -7 | -35 | -3 | -2 | -1.2,9 | 31 | | 3 | Apr/27 | 14 | 87.32 | 85.96 | 83.46(-0.31) | 81.93(-0.16) | 81.86(0.04) | 81.73 | -2.2 | | -14 | 65(-4.3) | -50 | [-18] | [-11] | [-4] | -60 | 140 | DT | -0.1 | OpenShort | | (-15) | 2 | -18 | 5 | 18 | -1,15 | 31 | | 4 | Apr/27 | 13 | 87.32 | 85.96 | 83.72(-0.3) | 82.06(-0.23) | 81.83(0.18) | 82.01 | -2.1 | | -14 | 69(-3.9) | -50 | [-18] | [-4] | [3] | -60 | 176 | DP | 0.1 | OpenShort | | (-17) | 11 | -5 | 7 | 20 | -1,15 | 31 | | 5 | Apr/27 | 12 | 87.32 | 85.96 | 83.97(-0.3) | 82.25(-0.34) | 81.68(0.07) | 82.09 | -2 | | -14 | 73(-2.5) | -50 | [-18] | [-14] | [13] | -63 | 126 | DP | 0.2 | OpenShort | | (-17) | 4 | 21 | 8 | 20 | -1,12 | 31 | | | | |
| 6 | Apr/27 | 11 | 87.32 | 85.96 | 84.22(-0.33) | 82.53(-0.48) | 81.62(-0.15) | 81.77 | -2.2 | | -14 | 76(-0.5) | -50 | [-19] | [-31] | [7] | -74 | 30 | DP | 0.1 | OpenShort | | (-18) | -9 | 7 | 9 | 20 | -1.3,9 | 31 | | 7 | Apr/27 | 10 | 87.32 | 85.96 | 84.5(-0.32) | 82.93(-0.43) | 81.74(-0.28) | 81.66 | -2.2 | | -14 | 76(0.7) | -50 | [-19] | [-37] | [1] | -80 | -67 | DP | -0 | OpenShort | | (-18) | -16 | 3 | 8 | -12 | -1.4,5 | 31 | | 8 | Apr/27 | 9 | 87.32 | 85.96 | 84.77(-0.33) | 83.29(-0.44) | 81.97(-0.38) | 81.62 | -2.2 | | -14 | 76(3.2) | -50 | [-19] | [-44] | [3] | -88 | -112 | DP | -0.2 | OpenShort? | | (-19) | -22 | 21 | 4 | -20 | -1.6,2 | 31 | | 9 | Apr/26 | 15 | 87.83 | 86.55 | 85.05(-0.37) | 83.66(-0.45) | 82.28(-0.66) | 81.3 | -2.9 | | -13 | 72(-5.7) | -50 | [-22] | [-62] | [-19] | -100 | -216 | DT | -0.5 | CloseShort? | | (-19) | -39 | -30 | -1 | -20 | -2,0 | 28 | | 10 | Apr/26 | 14 | 87.83 | 86.55 | 85.37(-0.4) | 84.04(-0.37) | 82.83(-0.74) | 81.77 | -2.7 | | -13 | 78(3.3) | -50 | [-20] | [-55] | [-21] | -103 | -224 | DT | -0.6 | HoldShort | | (-19) | -36 | -37 | 1 | -20 | -2.1,0 | 28 | | | | |
| 11 | Apr/26 | 13 | 87.83 | 86.55 | 85.71(-0.35) | 84.35(-0.39) | 83.45(-0.8) | 82.34 | -2.5 | | -13 | 75(4.1) | -50 | [-17] | [-58] | [-20] | -100 | -252 | DT | -0.7 | HoldShort | | (-20) | -39 | -40 | -3 | -20 | -2,0 | 28 | | 12 | Apr/26 | 12 | 87.83 | 86.55 | 86.01(-0.34) | 84.68(-0.38) | 84.12(-0.59) | 82.96 | -2.2 | | -13 | 71(3) | -50 | [-17] | [-47] | [-8] | -98 | -172 | DT | -0.7 | OpenShort | | (-17) | -29 | -6 | -7 | -20 | -1.9,0 | 28 | | 13 | Apr/26 | 11 | 87.83 | 86.55 | 86.3(-0.33) | 85(-0.46) | 84.62(-0.51) | 83.05 | -2.2 | | -13 | 68(4.8) | -50 | [-16] | [-45] | [-28] | -105 | -193 | DT | -1 | HoldShort | | (-19) | -25 | -60 | -17 | -20 | -2.2,0 | 28 | | 14 | Apr/26 | 10 | 87.83 | 86.55 | 86.59(-0.29) | 85.39(-0.36) | 85.05(-0.26) | 84 | -1.7 | | -13 | 63(1.3) | -50 | [-14] | [-30] | [-21] | -90 | -94 | DT | -0.8 | OpenShort | | (-16) | -13 | -52 | -5 | -20 | -1.9,8 | 28 | | 15 | Apr/26 | 9 | 87.83 | 86.55 | 86.84(-0.24) | 85.7(-0.26) | 85.27(0.01) | 84.83 | -1.4 | | -13 | 62(-0.5) | -50 | [-12] | [-14] | [-20] | -76 | -7 | DT | -0.3 | HoldShort? | | (-13) | 1 | -59 | 4 | -14 | -1.5,12 | 28 | | | | |
| 16 | Apr/25 | 15 | 88.47 | 87.32 | 87.05(-0.18) | 85.92(-0.16) | 85.26(0.02) | 85.78 | -1.4 | | -10 | 62(-12.9) | -50 | [-9] | [-7] | [12] | -55 | 20 | DP | 0.4 | OpenShort? | | (-11) | 1 | 23 | 14 | 20 | -0.9,18 | 36 | | 17 | Apr/25 | 14 | 88.47 | 87.32 | 87.21(-0.19) | 86.06(-0.21) | 85.24(-0.16) | 85.41 | -1.6 | | -10 | 75(1) | -50 | [-10] | [-18] | [6] | -75 | -62 | DP | 0.1 | OpenShort | | (-11) | -8 | 15 | 11 | -8 | -1.3,8 | 36 | | 18 | Apr/25 | 13 | 88.47 | 87.32 | 87.38(-0.23) | 86.24(-0.23) | 85.38(-0.41) | 85.17 | -1.8 | | -10 | 74(2.4) | -50 | [-12] | [-32] | [0] | -87 | -125 | DT | -0.2 | OpenShort | | (-12) | -22 | 8 | 5 | -20 | -1.6,3 | 36 | | 19 | Apr/25 | 12 | 88.47 | 87.32 | 87.58(-0.27) | 86.44(-0.31) | 85.73(-0.48) | 85.04 | -1.8 | | -10 | 72(3.5) | -50 | [-14] | [-39] | [-1] | -97 | -142 | DT | -0.5 | OpenShort | | (-13) | -25 | 8 | 1 | -20 | -1.9,1 | 36 | | 20 | Apr/25 | 11 | 88.47 | 87.32 | 87.82(-0.26) | 86.71(-0.42) | 86.14(-0.52) | 84.91 | -1.9 | | -10 | 68(7.4) | -50 | [-14] | [-43] | [-21] | -108 | -201 | DT | -1 | HoldShort | | (-15) | -27 | -49 | -6 | -20 | -2.3,0 | 36 | | | | |
| 21 | Apr/25 | 10 | 88.47 | 87.32 | 88.05(-0.2) | 87.08(-0.29) | 86.59(-0.3) | 85.69 | -1.5 | | -10 | 61(4) | -50 | [-11] | [-28] | [-13] | -103 | -147 | DT | -0.8 | HoldShort | | (-12) | -16 | -25 | -4 | -20 | -2.1,0 | 36 | | 22 | Apr/25 | 9 | 88.47 | 87.32 | 88.23(-0.15) | 87.33(-0.3) | 86.85(-0.29) | 86.09 | -1.3 | | -10 | 57(7.2) | -50 | [-8] | [-27] | [-20] | -100 | -163 | DT | -0.7 | HoldShort? | | (-11) | -15 | -50 | -3 | -20 | -2,0 | 36 | | 23 | Apr/22 | 15 | 88.86 | 87.48 | 88.36(-0.08) | 87.59(-0.23) | 87.1(-0.08) | 86.9 | -0.9 | | -10 | 49(9.3) | -50 | [-4] | [-13] | [-5] | -90 | -110 | DT | -0.2 | OpenShort? | | (-5) | -4 | -12 | -1 | -9 | -1.6,0 | 41 | | 24 | Apr/22 | 14 | 88.86 | 87.48 | 88.43(-0.01) | 87.79(-0.23) | 87.17(-0.11) | 87.09 | -0.8 | | -10 | 40(0.8) | -40 | [-1] | [-13] | [-2] | -90 | -169 | DT | -0.1 | HoldShort | | (-4) | -6 | -3 | -2 | -5 | -1.6,0 | 41 | | 25 | Apr/22 | 13 | 88.86 | 87.48 | 88.43(0) | 87.99(-0.23) | 87.27(-0.34) | 87.13 | -0.8 | | -10 | 39(0.1) | -50 | [0] | [-25] | [-4] | -90 | -234 | DR | -0.2 | HoldShort | | (-1) | -18 | -3 | -7 | -20 | -1.6,0 | 41 | | | | |
| 26 | Apr/22 | 12 | 88.86 | 87.48 | 88.43(0) | 88.19(-0.19) | 87.57(-0.26) | 87.17 | -0.8 | | -10 | 39(-0.5) | -50 | [0] | [-20] | [-7] | -88 | -206 | DR | -0.5 | HoldShort | | (0) | -14 | -3 | -16 | -20 | -1.5,0 | 41 | | 27 | Apr/22 | 11 | 88.86 | 87.48 | 88.43(0) | 88.36(-0.19) | 87.8(-0.33) | 87.21 | -0.8 | | -10 | 40(0.4) | -50 | [0] | [-24] | [-8] | -85 | -222 | DR | -0.7 | HoldShort | | (1) | -18 | 1 | -28 | -20 | -1.4,0 | 41 | | 28 | Apr/22 | 10 | 88.86 | 87.48 | 88.43(0) | 88.53(-0.24) | 88.09(-0.38) | 87.2 | -0.8 | | -10 | 39(0) | -50 | [0] | [-28] | [-18] | -70 | -234 | DR | -1.1 | OpenShort | | (0) | -20 | -27 | -25 | -20 | -1.5,18 | 41 | | 29 | Apr/22 | 9 | 88.86 | 87.48 | 88.44(0.06) | 88.74(-0.21) | 88.43(-0.3) | 87.65 | -0.6 | | -10 | 39(-3) | -50 | [3] | [-22] | [-26] | -40 | -225 | DR | -0.9 | OpenShort? | | (1) | -16 | -58 | -23 | -20 | -0.9,33 | 41 | | 30 | Apr/21 | 15 | 89.18 | 87.62 | 88.39(0.11) | 88.93(-0.1) | 88.7(-0.12) | 88.61 | -0.3 | | -7 | 42(-2) | -10 | [6] | [-8] | [4] | -1 | -118 | RG | -0.1 | Wait? | | (6) | -6 | 17 | -14 | 2 | 0.2,44 | 43 | | | | |
| 31 | Apr/21 | 14 | 89.18 | 87.62 | 88.29(0.12) | 89.02(-0.13) | 88.81(-0.11) | 88.33 | -0.4 | | -7 | 44(-4.9) | -25 | [6] | [-8] | [-11] | 6 | -148 | DR | -0.5 | OpenShort | | (5) | -6 | -18 | -16 | -20 | 0,56 | 43 | | 32 | Apr/21 | 13 | 89.18 | 87.62 | 88.18(0.12) | 89.14(0.01) | 88.91(-0.07) | 88.63 | -0.2 | | -7 | 49(-2.6) | -30 | [6] | [-2] | [-8] | 28 | -87 | DR | -0.3 | OpenShort | | (8) | -4 | -10 | -9 | -20 | 0.4,68 | 43 | | 33 | Apr/21 | 12 | 89.18 | 87.62 | 88.07(0.14) | 89.13(0.07) | 88.97(-0.08) | 88.8 | -0.2 | | -7 | 52(-1.7) | -30 | [7] | [-1] | [-11] | 40 | -79 | DR | -0.1 | OpenShort | | (8) | -4 | -20 | -5 | -20 | 0.6,75 | 43 | | 34 | Apr/21 | 11 | 89.18 | 87.62 | 87.95(0.15) | 89.07(0.19) | 89.04(-0.13) | 89.14 | -0 | | -7 | 54(-0.6) | -20 | [8] | [0] | [-3] | 53 | -41 | DR | 0.1 | OpenShort | | (9) | -7 | 1 | -4 | -20 | 1,78 | 43 | | 35 | Apr/21 | 10 | 89.18 | 87.62 | 87.82(0.14) | 88.9(0.23) | 89.16(-0.08) | 89.12 | -0 | | -7 | 54(0.9) | -15 | [7] | [4] | [1] | 55 | -9 | RG | -0 | Wait | | (9) | -4 | 16 | -9 | -20 | 1.1,77 | 43 | | | | |
| 36 | Apr/21 | 9 | 89.18 | 87.62 | 87.7(0.1) | 88.7(0.2) | 89.23(-0.15) | 88.86 | -0.1 | | -7 | 53(1) | -45 | [5] | [-1] | [-6] | 54 | -7 | DR | -0.3 | OpenShort? | | (7) | -8 | -2 | -16 | -20 | 1,79 | 43 | | 37 | Apr/20 | 15 | 89.32 | 87.57 | 87.61(0.09) | 88.52(0.18) | 89.36(0.06) | 88.9 | -0.2 | | -9 | 52(2.2) | -50 | [5] | [8] | [-9] | 65 | 75 | CR | -0.4 | HoldShort? | | (6) | 3 | -18 | -15 | -7 | 1.1,87 | 39 | | 38 | Apr/20 | 14 | 89.32 | 87.57 | 87.53(0.1) | 88.36(0.24) | 89.31(0.25) | 89.19 | -0.1 | | -9 | 50(3.3) | -45 | [5] | [20] | [-11] | 83 | 154 | CR | -0.1 | OpenShort | | (6) | 13 | -29 | -14 | 17 | 1.5,95 | 39 | | 39 | Apr/20 | 13 | 89.32 | 87.57 | 87.44(0.13) | 88.15(0.33) | 89.09(0.51) | 89.68 | 0.2 | | -9 | 47(5.8) | 5 | [7] | [36] | [7] | 103 | 258 | RG | 0.6 | Wait | | (8) | 27 | 9 | -4 | 20 | 2.1,100 | 39 | | 40 | Apr/20 | 12 | 89.32 | 87.57 | 87.33(0.14) | 87.86(0.34) | 88.64(0.54) | 89.53 | 0.1 | | -9 | 41(6.8) | 10 | [7] | [38] | [6] | 110 | 246 | RG | 1 | SmallShort | | (7) | 28 | 1 | 2 | 20 | 2.4,100 | 39 | | | | |
| 41 | Apr/20 | 11 | 89.32 | 87.57 | 87.21(0.15) | 87.56(0.4) | 88.16(0.59) | 89.51 | 0.1 | | -9 | 34(9.7) | 20 | [8] | [43] | [29] | 125 | 256 | UT | 1.7 | HoldLong | | (8) | 31 | 59 | 23 | 20 | 3,100 | 39 | | 42 | Apr/20 | 10 | 89.32 | 87.57 | 87.08(0.05) | 87.21(0.23) | 87.64(0.27) | 88.53 | -0.3 | | -9 | 24(3.5) | -20 | [3] | [20] | [14] | 115 | 187 | RG | 1.6 | SmallShort | | (5) | 14 | 19 | 25 | 20 | 2.6,100 | 39 | | 43 | Apr/20 | 9 | 89.32 | 87.57 | 87.04(0.05) | 87.01(0.2) | 87.4(0.22) | 88.22 | -0.5 | | -9 | 21(2.9) | 5 | [3] | [17] | [26] | 105 | 146 | RG | 1.7 | SmallShort? | | (2) | 12 | 51 | 26 | 20 | 2.5,92 | 39 | | 44 | Apr/19 | 15 | 89.55 | 87.6 | 87.04(0) | 86.84(0.12) | 87.21(0.14) | 87.39 | -0.9 | | -12 | 18(1.5) | -45 | [0] | [9] | [8] | 57 | 74 | UR | 0.4 | SmallShort? | | (0) | 7 | 14 | 9 | 20 | 1,82 | 37 | | 45 | Apr/19 | 14 | 89.55 | 87.6 | 87(-0.03) | 86.74(0.05) | 87.09(0.14) | 87.16 | -1 | | -12 | 17(-1.2) | -45 | [-2] | [7] | [6] | 39 | 85 | UR | 0.2 | SmallShort | | (-1) | 7 | 7 | 10 | 20 | 0.4,79 | 37 | | | | |
| 46 | Apr/19 | 13 | 89.55 | 87.6 | 87.03(-0.02) | 86.74(0) | 86.97(0.22) | 87.04 | -1 | | -12 | 18(-0.6) | -45 | [-1] | [10] | [1] | 26 | 75 | UR | 0.2 | SmallShort | | (-3) | 12 | -14 | 22 | 20 | 0,76 | 37 | | 47 | Apr/19 | 12 | 89.55 | 87.6 | 87.05(-0.01) | 86.74(0) | 86.78(0.2) | 87.27 | -0.9 | | -12 | 18(-0.1) | -30 | [-1] | [9] | [11] | 31 | 88 | UR | 1.1 | SmallShort | | (-1) | 11 | 5 | 33 | 20 | 0.5,68 | 37 | | 48 | Apr/19 | 11 | 89.55 | 87.6 | 87.06(0.01) | 86.7(-0.02) | 86.61(0.17) | 87.18 | -1 | | -12 | 18(0) | -25 | [1] | [7] | [12] | 10 | 42 | RG | 1.2 | SmallShort | | (-1) | 9 | 24 | 3 | 20 | 0.3,52 | 37 | | 49 | Apr/19 | 10 | 89.55 | 87.6 | 87.05(-0.01) | 86.72(-0.09) | 86.46(0.06) | 86.79 | -1.1 | | -12 | 18(0.3) | -50 | [-1] | [-1] | [4] | -40 | -6 | DP | 0.7 | OpenShort | | (-1) | 3 | 15 | -13 | 17 | -0.6,25 | 37 | | 50 | Apr/19 | 9 | 89.55 | 87.6 | 87.06(0.01) | 86.8(-0.06) | 86.41(-0.03) | 86.55 | -1.2 | | -12 | 18(-0.1) | -30 | [1] | [-5] | [6] | -67 | -77 | RG | 0.3 | Wait? | | (-1) | -2 | 28 | -22 | -1 | -1.1,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|