BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.5500 One month high (close): $96.2700

BLL Daily Change: -1.15% Daily StdDev 1.56% BLL EMA_5_Trend: -0.09% 10Minute StdDev: $0.9293

Latest Price : $89.55(-1.15%)

Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($1.2)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	13	91.56	90.53	90.26(-0.08)	(0)	89.2(-0.2)	89.42	-1	-8	44(0.7)	-50	[-5]	[-17]	[-0]	-49	-62	DT	0.2	OpenShort	(-6)	-13	-4	13	-11	-0.9,24	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.26(hourly_sma_20 0.94%) 90.53(daily_ema_10 1.24%) 91.56(daily_ema_20 2.39%)

2	Jan/18	12	91.56	90.53	90.33(-0.07)	89.57(-0.02)	89.38(-0.06)	89.47	-1	-8	43(0.9)	-50	[-5]	[-8]	[5]	-57	-48	DP	0.1	OpenShort	(-6)	-4	12	8	-3	-0.9,16	34
3	Jan/18	11	91.56	90.53	90.39(-0.07)	89.59(-0.18)	89.43(-0.07)	89.31	-1.1	-8	43(1.1)	-40	[-5]	[-14]	[14]	-73	-71	DP	-0.1	OpenShort	(-6)	-5	44	-11	18	-1.2,7	34
4	Jan/18	10	91.56	90.53	90.45(-0.12)	89.75(-0.31)	89.49(-0.4)	88.74	-1.3	-8	41(5.9)	-50	[-8]	[-40]	[-12]	-87	-171	DT	-0.9	OpenShort	(-7)	-26	-26	-9	-20	-2,13	34
5	Jan/18	9	91.56	90.53	90.56(-0.08)	90.03(-0.21)	89.85(-0.1)	89.07	-1.2	-8	36(3)	-50	[-5]	[-17]	[-34]	-82	-109	DT	-1.1	OpenShort?	(-6)	-6	-93	-6	-20	-2,18	34

6	Jan/14	15	91.73	90.88	90.63(-0.01)	90.22(-0.13)	89.94(0.21)	90.29	-0.7	-7	33(-1)	-5	[-1]	[6]	[17]	-40	18	UR	0.5	SmallShort?	(-2)	14	41	4	20	-0.5,23	47
7	Jan/14	14	91.73	90.88	90.64(-0.02)	90.34(-0.23)	89.75(-0.02)	89.75	-1	-7	34(1.2)	-35	[-1]	[-12]	[2]	-61	-86	DP	0	OpenShort	(-3)	-1	1	8	3	-1.3,22	47
8	Jan/14	13	91.73	90.88	90.66(-0.01)	90.55(-0.19)	89.77(-0.27)	89.74	-1	-7	32(0.6)	-50	[-1]	[-27]	[-13]	-64	-155	DT	-0	OpenShort	(-1)	-17	-36	6	-20	-1.4,21	47
9	Jan/14	12	91.73	90.88	90.66(0)	90.72(-0.11)	90.01(-0.2)	90.21	-0.7	-7	32(-0.4)	-20	[0]	[-20]	[12]	-52	-96	DP	0.3	OpenShort	(1)	-13	39	-1	-12	-0.7,16	47
10	Jan/14	11	91.73	90.88	90.67(-0.02)	90.82(-0.14)	90.19(-0.36)	89.7	-1	-7	32(1.6)	-50	[-1]	[-31]	[-3]	-84	-175	DT	-0.8	OpenShort	(-2)	-23	24	-37	-20	-1.5,4	47

11	Jan/14	10	91.73	90.88	90.69(-0.03)	90.95(-0.15)	90.52(-0.44)	89.39	-1.2	-7	31(2.6)	-50	[-2]	[-37]	[-22]	-83	-215	DT	-1.8	OpenShort	(-2)	-28	-25	-46	-20	-2.1,20	47
12	Jan/14	9	91.73	90.88	90.72(-0.02)	91.09(-0.11)	90.92(-0.45)	89.71	-1	-7	28(1.3)	-50	[-1]	[-36]	[-46]	-50	-197	DT	-2.1	OpenShort?	(-2)	-29	-98	-37	-20	-1.8,45	47
13	Jan/13	15	91.82	91.4	90.74(0.06)	91.19(0.05)	91.33(-0.1)	91	-0.4	-4	27(-1)	-25	[4]	[-6]	[-12]	26	-50	DR	-0.6	OpenShort?	(4)	-7	-21	-19	-20	0.5,63	55
14	Jan/13	14	91.82	91.4	90.69(0.1)	91.14(0.08)	91.42(-0.01)	91.28	-0.3	-4	28(-1.7)	5	[6]	[1]	[-0]	55	-26	RG	-0.3	Wait	(6)	-1	7	-15	0	1.1,77	55
15	Jan/13	13	91.82	91.4	90.6(0.09)	91.07(0.02)	91.43(0.03)	91.19	-0.3	-4	29(-2)	-15	[6]	[2]	[-9]	61	-7	CR	-0.4	HoldShort	(7)	2	-21	-12	-1	1,86	55

16	Jan/13	12	91.82	91.4	90.52(0.12)	91.05(0.12)	91.4(0.16)	91.47	-0.2	-4	31(-0.3)	10	[8]	[14]	[-6]	84	26	CR	0.1	OpenShort	(8)	10	-17	-4	5	1.5,96	55
17	Jan/13	11	91.82	91.4	90.41(0.16)	90.94(0.2)	91.25(0.24)	91.69	-0.1	-4	32(0)	40	[10]	[22]	[8]	100	46	UT	0.7	CloseLong	(10)	15	16	7	17	2,100	55
18	Jan/13	10	91.82	91.4	90.27(0.16)	90.76(0.15)	91.03(0.2)	91.48	-0.2	-4	32(-1.7)	35	[10]	[18]	[6]	98	27	UT	0.7	HoldLong	(10)	13	8	7	20	1.9,100	55
19	Jan/13	9	91.82	91.4	90.13(0.13)	90.62(0.11)	90.85(0.14)	91.37	-0.2	-4	33(0.4)	40	[8]	[12]	[17]	95	52	UT	0.8	HoldLong?	(12)	9	39	9	20	1.8,100	55
20	Jan/12	15	91.87	91.81	90.01(0.07)	90.52(0.1)	90.72(0.02)	90.86	-0.5	-3	33(1.4)	5	[5]	[3]	[2]	80	29	RG	0.2	Wait?	(8)	1	0	5	10	1.3,97	55

21	Jan/12	14	91.87	91.81	90.01(0)	90.43(0.08)	90.7(0.08)	90.86	-0.5	-3	32(0.1)	-10	[0]	[5]	[6]	78	119	UR	0.3	SmallShort	(4)	5	15	2	13	1.4,93	55
22	Jan/12	13	91.87	91.81	89.95(-0.02)	90.36(0.08)	90.63(0.15)	90.66	-0.6	-3	31(-1.3)	-15	[-1]	[9]	[4]	69	134	UR	0	SmallShort	(0)	10	8	2	8	1.1,91	55
23	Jan/12	12	91.87	91.81	89.97(-0.04)	90.29(0.06)	90.49(0.11)	90.56	-0.7	-3	33(-2.4)	-35	[-3]	[6]	[-0]	66	134	RG	0.1	Wait	(-2)	7	-8	10	6	0.9,93	55
24	Jan/12	11	91.87	91.81	90.01(-0.02)	90.24(0.12)	90.39(0.08)	90.66	-0.6	-3	35(-1.7)	-25	[-1]	[6]	[1]	71	108	UR	0.4	SmallShort	(-2)	5	-10	19	7	0.9,98	55
25	Jan/12	10	91.87	91.81	90.03(-0.04)	90.13(0.17)	90.32(0.22)	90.79	-0.5	-3	37(-3.8)	-5	[-3]	[17]	[14]	63	168	UR	0.6	SmallShort	(-1)	14	26	20	20	1,88	55

26	Jan/12	9	91.87	91.81	90.07(-0.1)	89.98(0.11)	90.12(0.03)	90.45	-0.7	-3	41(-5.1)	-40	[-6]	[1]	[14]	37	140	UR	0.4	SmallShort?	(-6)	2	34	10	13	0.5,74	55
27	Jan/11	15	91.94	92.22	90.16(-0.09)	89.88(0.11)	90.09(-0.01)	90.01	-1	-3	46(-2.4)	-45	[-6]	[-1]	[0]	13	63	DT	-0.1	OpenShort?	(-8)	-1	1	9	-19	-0.2,68	52
28	Jan/11	14	91.94	92.22	90.24(-0.09)	89.78(0.16)	90.09(0)	89.99	-1	-3	48(-2.3)	-50	[-6]	[1]	[-9]	3	54	RG	-0.1	Wait	(-6)	0	-27	5	-15	-0.3,60	52
29	Jan/11	13	91.94	92.22	90.32(-0.1)	89.64(0.17)	90.1(0.19)	90.34	-0.8	-3	50(-4.1)	-15	[-6]	[13]	[13]	7	138	UR	0.2	SmallShort	(-6)	12	28	11	20	0,57	52
30	Jan/11	12	91.94	92.22	90.41(-0.13)	89.49(0.01)	89.93(0.09)	89.97	-1	-3	55(-3)	-45	[-8]	[1]	[-1]	-13	92	RG	0	Wait	(-8)	6	-14	7	20	-0.4,47	52

31	Jan/11	11	91.94	92.22	90.53(-0.1)	89.48(-0.07)	89.85(0.2)	90.15	-0.9	-3	58(-2.5)	-25	[-6]	[6]	[11]	-11	99	UR	0.3	SmallShort	(-8)	13	10	13	20	-0.3,47	52
32	Jan/11	10	91.94	92.22	90.62(-0.12)	89.54(-0.14)	89.67(0.2)	90.02	-1	-3	60(-0.9)	-30	[-8]	[3]	[7]	-26	88	UR	0.3	SmallShort	(-9)	13	1	12	20	-0.5,37	52
33	Jan/11	9	91.94	92.22	90.73(-0.11)	89.67(-0.11)	89.49(0.35)	90	-1	-3	61(-1.6)	5	[-7]	[14]	[19]	-34	104	UR	0.4	SmallShort?	(-8)	22	35	15	20	-0.6,31	52
34	Jan/10	15	92.13	92.67	90.83(-0.11)	89.77(-0.19)	89.18(0.15)	89.54	-1.3	-1	63(0.4)	-10	[-7]	[-0]	[5]	-51	-2	UR	0.3	SmallShort?	(-10)	10	2	15	20	-1,24	53
35	Jan/10	14	92.13	92.67	90.93(-0.11)	89.94(-0.26)	89.05(-0.07)	89.51	-1.3	-1	62(1.7)	-15	[-7]	[-16]	[10]	-61	-73	DP	0.4	OpenShort	(-8)	-5	17	18	18	-1.2,19	53

36	Jan/10	13	92.13	92.67	91.03(-0.15)	90.17(-0.3)	89.11(-0.32)	89.29	-1.4	-1	60(2.4)	-40	[-10]	[-34]	[11]	-78	-125	DP	0.2	OpenShort	(-9)	-21	26	17	-6	-1.5,10	53
37	Jan/10	12	92.13	92.67	91.17(-0.19)	90.44(-0.28)	89.4(-0.49)	88.95	-1.6	-1	58(5.1)	-50	[-12]	[-45]	[7]	-95	-176	DP	-0.4	OpenShort	(-13)	-31	28	11	-20	-1.9,3	53
38	Jan/10	11	92.13	92.67	91.34(-0.21)	90.69(-0.35)	89.84(-0.6)	88.6	-1.8	-1	53(10.3)	-50	[-14]	[-55]	[-17]	-115	-243	DT	-1.2	HoldShort	(-15)	-39	-25	-7	-20	-2.6,0	53
39	Jan/10	10	92.13	92.67	91.53(-0.13)	91.01(-0.36)	90.38(-0.52)	88.92	-1.6	-1	43(12.8)	-50	[-8]	[-49]	[-32]	-128	-290	DT	-1.7	HoldShort	(-13)	-33	-69	-16	-20	-3.1,0	53
40	Jan/10	9	92.13	92.67	91.65(-0.04)	91.34(-0.25)	90.85(-0.41)	89.82	-1.2	-1	30(4.9)	-40	[-3]	[-37]	[-34]	-128	-258	DT	-1.8	HoldShort?	(-7)	-26	-74	-26	-20	-3.1,0	53

41	Jan/7	15	92.32	92.92	91.69(0.02)	91.57(-0.15)	91.22(-0.27)	90.8	-0.8	1	25(-3.6)	-15	[1]	[-22]	[-12]	-94	-181	DR	-0.9	HoldShort?	(1)	-17	-18	-23	-20	-1.8,1	45
42	Jan/7	14	92.32	92.92	91.67(0.05)	91.71(-0.09)	91.47(-0.09)	91.04	-0.7	1	29(-3.7)	10	[3]	[-8]	[-13]	-79	-138	DR	-0.8	HoldShort	(3)	-6	-16	-31	-20	-1.2,1	45
43	Jan/7	13	92.32	92.92	91.62(0.01)	91.79(-0.1)	91.55(-0.1)	91.25	-0.6	1	32(-0.5)	5	[1]	[-10]	[-5]	-51	-72	DR	-0.5	OpenShort	(3)	-6	2	-26	-16	-0.6,14	45
44	Jan/7	12	92.32	92.92	91.61(-0.01)	91.88(-0.04)	91.64(-0.22)	91.22	-0.6	1	33(0.1)	-30	[-1]	[-16]	[-20]	-26	-82	DT	-0.7	OpenShort	(1)	-14	-43	-13	-20	-0.6,39	45
45	Jan/7	11	92.32	92.92	91.62(0.01)	91.92(0.03)	91.84(-0.08)	91.8	-0.3	1	33(0.1)	-5	[1]	[-4]	[-7]	15	-8	DR	-0.1	OpenShort	(1)	-5	-16	-6	-10	0.3,57	45

46	Jan/7	10	92.32	92.92	91.62(0)	91.89(0.01)	91.84(0)	92.01	-0.2	1	33(-0.4)	15	[0]	[-0]	[12]	26	40	UR	0.2	SmallShort	(1)	0	41	-12	11	0.6,61	45
47	Jan/7	9	92.32	92.92	91.61(-0.04)	91.88(-0.12)	91.91(-0.13)	91.47	-0.4	1	33(-0.4)	-30	[-3]	[-13]	[-8]	13	-13	DT	-0.7	OpenShort?	(-3)	-8	-15	-14	-10	-0.2,68	45
48	Jan/6	15	92.43	92.92	91.61(0)	91.99(-0.07)	92.03(-0.12)	91.67	-0.4	1	33(-0.9)	-25	[0]	[-10]	[-12]	33	-28	DR	-0.6	OpenShort?	(-1)	-8	-39	11	-12	0,83	49
49	Jan/6	14	92.43	92.92	91.65(-0.05)	92.05(0.09)	92.14(0.15)	92.19	-0.1	1	34(-4.9)	-10	[-3]	[12]	[2]	61	141	UR	0.1	SmallShort	(3)	10	-3	20	-10	0.8,91	49
50	Jan/6	13	92.43	92.92	91.7(-0.07)	91.97(0.17)	92(0.14)	92.23	-0.1	1	39(-4.4)	-15	[-5]	[14]	[4]	54	159	UR	0.3	SmallShort	(-5)	9	6	18	-13	0.7,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI