|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $89.1400 One month high (close): $96.8800
BLL Daily Change: 1.15% Daily StdDev 1.28% BLL EMA_5_Trend: 0.11% 10Minute StdDev: $0.7393
Latest Price : $94.7(1.15%) | Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 11 | 93.45 | 94.85 | 94.45(0.04) | 94.24(0.17) | 94.81(0.48) | 95.8 | 1.3 | | 11 | 40(3.1) | 50 | [3] | [47] | [17] | 95 | 217 | UT | 1.4 | OpenLong | | (2) | 38 | 3 | 53 | 20 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.85(daily_ema_10 -0.99%) 94.45(hourly_sma_20 -1.41%) 94.24(hourly_sma_10 -1.63%) 93.45(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Nov/26 | 10 | 93.45 | 94.85 | 94.41(0.03) | 94.08(0.15) | 94.36(0.46) | 95.76 | 1.3 | | 11 | 37(2.6) | 50 | [2] | [44] | [35] | 70 | 222 | UT | 2.1 | OpenLong | | (3) | 36 | 60 | 46 | 20 | 2,70 | 68 | | 3 | Nov/26 | 9 | 93.45 | 94.85 | 94.38(-0.01) | 93.94(0.09) | 93.93(0.26) | 95.06 | 0.9 | | 11 | 35(-0.6) | 50 | [-1] | [26] | [50] | 20 | 143 | UR | 1.8 | SmallShort? | | (-1) | 20 | 120 | 30 | 20 | 1.1,42 | 68 | | 4 | Nov/24 | 15 | 93.31 | 94.58 | 94.39(-0.12) | 93.86(-0.06) | 93.69(0.05) | 93.67 | 0.2 | | 10 | 35(-2.8) | 10 | [-9] | [1] | [-1] | -63 | 48 | RG | -0 | Wait? | | (-7) | 4 | -4 | 5 | -1 | -1.1,15 | 60 | | 5 | Nov/24 | 14 | 93.31 | 94.58 | 94.5(-0.11) | 93.92(-0.1) | 93.64(-0.03) | 93.72 | 0.2 | | 10 | 38(-1.4) | 10 | [-9] | [-7] | [2] | -67 | 20 | RG | 0.1 | Wait | | (-10) | -2 | 5 | 4 | 2 | -1.1,11 | 60 | | | | |
| 6 | Nov/24 | 13 | 93.31 | 94.58 | 94.6(-0.13) | 94.01(-0.07) | 93.67(-0.14) | 93.66 | 0.2 | | 10 | 39(-1.6) | -5 | [-10] | [-15] | [2] | -71 | -8 | RG | -0 | Wait | | (-10) | -11 | 2 | 8 | -6 | -1.3,12 | 60 | | 7 | Nov/24 | 12 | 93.31 | 94.58 | 94.72(-0.15) | 94.08(-0.1) | 93.8(-0.15) | 93.63 | 0.2 | | 10 | 41(-2.8) | -5 | [-12] | [-17] | [-5] | -79 | -11 | RG | -0.2 | Wait | | (-11) | -12 | -12 | 3 | -16 | -1.5,9 | 60 | | 8 | Nov/24 | 11 | 93.31 | 94.58 | 94.86(-0.14) | 94.17(-0.18) | 93.94(-0.1) | 93.77 | 0.3 | | 10 | 44(-1.4) | 25 | [-11] | [-16] | [10] | -79 | 2 | RG | -0.2 | Wait | | (-12) | -8 | 28 | -1 | 5 | -1.4,6 | 60 | | 9 | Nov/24 | 10 | 93.31 | 94.58 | 94.99(-0.16) | 94.34(-0.2) | 94.03(-0.21) | 93.44 | 0.1 | | 10 | 45(2.8) | -30 | [-13] | [-26] | [-14] | -96 | -55 | DT | -0.7 | OpenShort | | (-13) | -17 | -33 | -5 | -20 | -1.9,2 | 60 | | 10 | Nov/24 | 9 | 93.31 | 94.58 | 95.14(-0.13) | 94.53(-0.14) | 94.23(-0.14) | 93.82 | 0.3 | | 10 | 42(0.6) | -25 | [-10] | [-18] | [-16] | -89 | -48 | DT | -0.5 | HoldShort? | | (-11) | -11 | -44 | -2 | -16 | -1.7,4 | 60 | | | | |
| 11 | Nov/23 | 15 | 93.2 | 94.39 | 95.26(-0.05) | 94.66(-0.08) | 94.36(0.01) | 94.33 | 0.6 | | 11 | 42(5.1) | 40 | [-4] | [-1] | [-1] | -76 | -48 | RG | -0 | Wait? | | (-8) | 1 | -2 | 3 | -9 | -1.2,4 | 50 | | 12 | Nov/23 | 14 | 93.2 | 94.39 | 95.31(-0.01) | 94.74(-0.08) | 94.35(-0.05) | 94.35 | 0.6 | | 11 | 37(0.2) | 50 | [-1] | [-5] | [2] | -81 | -102 | RG | 0 | Wait | | (-5) | -4 | 11 | -2 | -9 | -1.3,2 | 50 | | 13 | Nov/23 | 13 | 93.2 | 94.39 | 95.32(-0.02) | 94.82(-0.11) | 94.4(-0.25) | 94.23 | 0.5 | | 11 | 36(1.4) | 40 | [-2] | [-22] | [-4] | -84 | -152 | RG | -0.2 | Wait | | (-1) | -20 | -4 | -4 | -20 | -1.5,4 | 50 | | 14 | Nov/23 | 12 | 93.2 | 94.39 | 95.34(-0.01) | 94.92(-0.17) | 94.64(-0.2) | 94.28 | 0.5 | | 11 | 35(1.1) | 30 | [-1] | [-21] | [-12] | -84 | -149 | RG | -0.5 | Wait | | (-2) | -16 | -27 | -11 | -11 | -1.5,4 | 50 | | 15 | Nov/23 | 11 | 93.2 | 94.39 | 95.34(0) | 95.08(-0.12) | 94.83(-0.14) | 94.59 | 0.7 | | 11 | 34(-0.1) | 50 | [0] | [-14] | [3] | -74 | -114 | RG | -0.4 | Wait | | (0) | -11 | 21 | -20 | -12 | -1.1,4 | 50 | | | | |
| 16 | Nov/23 | 10 | 93.2 | 94.39 | 95.35(-0.01) | 95.19(-0.18) | 94.96(-0.19) | 94.34 | 0.6 | | 11 | 34(0.5) | 25 | [-1] | [-20] | [-11] | -72 | -147 | RG | -0.9 | SmallLong | | (-2) | -15 | -19 | -19 | -20 | -1.5,16 | 50 | | 17 | Nov/23 | 9 | 93.2 | 94.39 | 95.36(0.02) | 95.36(-0.2) | 95.14(-0.12) | 94.56 | 0.7 | | 11 | 34(-1.7) | 20 | [2] | [-15] | [-28] | -51 | -129 | DR | -0.9 | OpenShort? | | (1) | -10 | -73 | -13 | -15 | -1.2,29 | 50 | | 18 | Nov/22 | 15 | 92.97 | 94.14 | 95.34(0.02) | 95.55(-0.09) | 95.25(0.06) | 95.42 | 1.1 | | 14 | 35(4.5) | 50 | [2] | [5] | [8] | -14 | 5 | UT | 0.2 | OpenLong? | | (6) | 5 | 20 | 0 | 13 | 0.1,34 | 55 | | 19 | Nov/22 | 14 | 92.97 | 94.14 | 95.32(-0.01) | 95.64(-0.11) | 95.19(-0.16) | 95.19 | 1 | | 14 | 31(0.1) | 25 | [-1] | [-14] | [-5] | -15 | -39 | RG | 0 | Wait | | (0) | -13 | -11 | -4 | -11 | -0.2,40 | 55 | | 20 | Nov/22 | 13 | 92.97 | 94.14 | 95.33(0.01) | 95.75(-0.1) | 95.34(-0.07) | 95.31 | 1 | | 14 | 31(-0.1) | 50 | [1] | [-6] | [3] | -11 | -27 | RG | -0 | Wait | | (0) | -6 | 13 | -5 | -11 | -0,39 | 55 | | | | |
| 21 | Nov/22 | 12 | 92.97 | 94.14 | 95.33(0) | 95.85(-0.04) | 95.41(-0.2) | 95.16 | 1 | | 14 | 31(0) | 25 | [0] | [-14] | [-7] | -15 | -69 | DR | -0.4 | OpenShort | | (0) | -16 | 0 | -20 | -20 | -0.2,40 | 55 | | 22 | Nov/22 | 11 | 92.97 | 94.14 | 95.32(0.01) | 95.89(0.08) | 95.6(-0.26) | 95.16 | 1 | | 14 | 31(-0.2) | 30 | [1] | [-14] | [-9] | -3 | -94 | DR | -0.6 | OpenShort | | (0) | -21 | -2 | -18 | -20 | -0.2,52 | 55 | | 23 | Nov/22 | 10 | 92.97 | 94.14 | 95.31(0.01) | 95.81(0.05) | 95.85(-0.27) | 95.19 | 1 | | 14 | 31(-0.2) | 5 | [1] | [-16] | [-26] | 5 | -86 | DR | -0.9 | OpenShort | | (2) | -22 | -55 | -22 | -20 | -0.2,60 | 55 | | 24 | Nov/22 | 9 | 92.97 | 94.14 | 95.3(0.03) | 95.76(0.14) | 96.11(-0.06) | 95.84 | 1.2 | | 14 | 31(0.6) | 50 | [2] | [5] | [-1] | 44 | 16 | CR | -0.4 | HoldShort? | | (3) | -5 | 9 | -14 | -20 | 0.8,74 | 55 | | 25 | Nov/19 | 15 | 92.61 | 93.76 | 95.27(0.01) | 95.63(0.12) | 96.17(-0.12) | 95.73 | 1.4 | | 12 | 31(-0.7) | 20 | [1] | [-1] | [-11] | 51 | 11 | DR | -0.6 | OpenShort? | | (2) | -10 | -24 | -9 | -17 | 0.7,83 | 58 | | | | |
| 26 | Nov/19 | 14 | 92.61 | 93.76 | 95.26(-0.05) | 95.52(0.17) | 96.29(0.1) | 96.02 | 1.5 | | 12 | 31(-4.2) | 10 | [-4] | [17] | [-13] | 71 | 153 | RG | -0.4 | Wait | | (2) | 8 | -39 | 0 | 5 | 1.1,93 | 58 | | 27 | Nov/19 | 13 | 92.61 | 93.76 | 95.31(-0.04) | 95.36(0.26) | 96.19(0.47) | 96.48 | 1.7 | | 12 | 35(-3.7) | 50 | [-3] | [50] | [6] | 87 | 271 | UR | 0.4 | SmallShort | | (-2) | 37 | 6 | 15 | 20 | 1.5,99 | 58 | | 28 | Nov/19 | 12 | 92.61 | 93.76 | 95.35(-0.05) | 95.11(0.12) | 95.74(0.35) | 96.41 | 1.7 | | 12 | 39(-3.5) | 50 | [-4] | [35] | [16] | 79 | 242 | UR | 0.8 | SmallShort | | (-4) | 27 | 16 | 29 | 20 | 1.2,99 | 58 | | 29 | Nov/19 | 11 | 92.61 | 93.76 | 95.4(-0.04) | 95(0.11) | 95.41(0.34) | 96.22 | 1.6 | | 12 | 43(-2.2) | 50 | [-3] | [34] | [10] | 70 | 211 | UR | 0.8 | SmallShort | | (-5) | 27 | -7 | 43 | 20 | 0.9,97 | 58 | | 30 | Nov/19 | 10 | 92.61 | 93.76 | 95.44(-0.05) | 94.9(0.14) | 95.09(0.4) | 96.31 | 1.7 | | 12 | 45(-3.6) | 50 | [-4] | [40] | [35] | 41 | 234 | UR | 1.2 | SmallShort | | (-3) | 31 | 70 | 33 | 20 | 0.9,68 | 58 | | | | |
| 31 | Nov/19 | 9 | 92.61 | 93.76 | 95.49(-0.1) | 94.77(0.02) | 94.71(0.19) | 95.49 | 1.3 | | 12 | 48(-3.1) | 50 | [-8] | [17] | [38] | -9 | 141 | UR | 0.7 | SmallShort? | | (-8) | 15 | 95 | 18 | 20 | 0,41 | 58 | | 32 | Nov/18 | 15 | 92.42 | 93.25 | 95.59(-0.11) | 94.75(-0.06) | 94.53(0.05) | 94.39 | 0.9 | | 7 | 52(-2) | -10 | [-9] | [1] | [-7] | -59 | -12 | RG | -0.1 | Wait? | | (-14) | 4 | -21 | 4 | -12 | -1,16 | 60 | | 33 | Nov/18 | 14 | 92.42 | 93.25 | 95.7(-0.04) | 94.81(-0.03) | 94.48(-0.11) | 94.64 | 1 | | 7 | 54(1.1) | 25 | [-3] | [-9] | [2] | -58 | -98 | RG | 0.1 | Wait | | (-7) | -9 | 3 | 7 | -3 | -0.9,15 | 60 | | 34 | Nov/18 | 13 | 92.42 | 93.25 | 95.74(-0.06) | 94.84(-0.07) | 94.58(-0.15) | 94.6 | 1 | | 7 | 52(1.7) | 10 | [-5] | [-14] | [0] | -63 | -98 | RG | 0 | Wait | | (-5) | -12 | -2 | 8 | -6 | -1,12 | 60 | | 35 | Nov/18 | 12 | 92.42 | 93.25 | 95.8(-0.03) | 94.91(-0.09) | 94.72(-0.13) | 94.62 | 1 | | 7 | 51(1.2) | 45 | [-2] | [-12] | [5] | -70 | -123 | RG | -0.1 | Wait | | (-4) | -10 | 18 | -4 | 1 | -1.1,8 | 60 | | | | |
| 36 | Nov/18 | 11 | 92.42 | 93.25 | 95.83(-0.04) | 95(-0.27) | 94.84(-0.13) | 94.41 | 0.9 | | 7 | 50(1.6) | 40 | [-3] | [-19] | [8] | -79 | -143 | RG | -0.4 | Wait | | (-4) | -10 | 24 | -8 | 13 | -1.4,6 | 60 | | 37 | Nov/18 | 10 | 92.42 | 93.25 | 95.87(-0.03) | 95.26(-0.37) | 94.96(-0.22) | 94.14 | 0.8 | | 7 | 48(2) | -0 | [-2] | [-30] | [-33] | -86 | -205 | RG | -0.8 | SmallLong | | (-4) | -17 | -91 | -10 | -12 | -1.7,7 | 60 | | 38 | Nov/18 | 9 | 92.42 | 93.25 | 95.9(0.06) | 95.61(-0.21) | 95.17(0.08) | 95.21 | 1.3 | | 7 | 46(-2.6) | 50 | [5] | [1] | [2] | -57 | -109 | UT | 0 | OpenLong? | | (2) | 6 | 0 | -0 | 19 | -0.7,11 | 60 | | 39 | Nov/17 | 15 | 92.35 | 92.98 | 95.84(0.05) | 95.81(-0.18) | 95.09(0.01) | 95.21 | 1.4 | | 6 | 49(-4) | 50 | [4] | [-4] | [-1] | -56 | -115 | DR | 0.1 | OpenShort? | | (4) | 1 | -1 | -2 | -2 | -0.6,9 | 61 | | 40 | Nov/17 | 14 | 92.35 | 92.98 | 95.79(0.07) | 95.98(-0.24) | 95.08(-0.07) | 95.22 | 1.4 | | 6 | 53(-3.7) | 50 | [5] | [-12] | [2] | -57 | -144 | RG | 0.1 | Wait | | (5) | -5 | 11 | -6 | -6 | -0.5,6 | 61 | | | | |
| 41 | Nov/17 | 13 | 92.35 | 92.98 | 95.72(0.08) | 96.21(-0.23) | 95.15(-0.43) | 95.09 | 1.3 | | 6 | 56(-3.8) | 40 | [6] | [-39] | [-2] | -56 | -248 | DR | -0.1 | OpenShort | | (6) | -33 | 13 | -18 | -20 | -0.5,7 | 61 | | 42 | Nov/17 | 12 | 92.35 | 92.98 | 95.64(0.05) | 96.43(-0.17) | 95.56(-0.52) | 94.94 | 1.2 | | 6 | 60(-2.9) | 15 | [4] | [-45] | [-12] | -51 | -242 | DR | -0.5 | OpenShort | | (6) | -40 | -5 | -27 | -20 | -0.6,14 | 61 | | 43 | Nov/17 | 11 | 92.35 | 92.98 | 95.59(0.07) | 96.59(-0.06) | 96.06(-0.48) | 95 | 1.3 | | 6 | 63(-3) | 20 | [5] | [-37] | [-20] | -39 | -241 | DR | -0.8 | OpenShort | | (5) | -37 | -15 | -38 | -20 | -0.5,24 | 61 | | 44 | Nov/17 | 10 | 92.35 | 92.98 | 95.52(0.13) | 96.65(-0.04) | 96.52(-0.37) | 95.18 | 1.4 | | 6 | 66(-5.2) | 30 | [10] | [-26] | [-24] | -3 | -253 | DR | -1 | OpenShort | | (7) | -29 | -33 | -28 | -20 | -0.2,52 | 61 | | 45 | Nov/17 | 9 | 92.35 | 92.98 | 95.4(0.13) | 96.69(0.02) | 96.88(-0.4) | 95.57 | 1.5 | | 6 | 71(-4) | 30 | [10] | [-26] | [-52] | 29 | -200 | DR | -0.9 | OpenShort? | | (11) | -31 | -128 | -18 | -20 | 0.1,76 | 61 | | | | |
| 46 | Nov/16 | 15 | 92.21 | 92.84 | 95.28(0.19) | 96.67(0.21) | 97.27(-0.04) | 97.1 | 2.4 | | 10 | 75(-1.9) | 50 | [15] | [12] | [-11] | 74 | -1 | CR | -0.1 | HoldShort? | | (18) | -3 | -28 | -3 | -13 | 1.2,94 | 69 | | 47 | Nov/16 | 14 | 92.21 | 92.84 | 95.1(0.31) | 96.47(0.3) | 97.31(0.2) | 97.43 | 2.6 | | 10 | 77(-3.6) | 50 | [24] | [37] | [3] | 82 | -2 | UT | 0.1 | HoldLong | | (19) | 16 | 11 | -5 | 7 | 1.5,94 | 69 | | 48 | Nov/16 | 13 | 92.21 | 92.84 | 94.81(0.31) | 96.18(0.3) | 97.12(0.35) | 97.3 | 2.5 | | 10 | 81(-2) | 50 | [24] | [49] | [13] | 82 | 45 | UT | 0.1 | HoldLong | | (25) | 28 | 24 | 27 | 13 | 1.5,94 | 69 | | 49 | Nov/16 | 12 | 92.21 | 92.84 | 94.52(0.3) | 95.89(0.31) | 96.78(0.3) | 97.02 | 2.4 | | 10 | 83(-1.3) | 50 | [24] | [45] | [-6] | 84 | 42 | CR | 0.1 | OpenShort | | (25) | 24 | -38 | 28 | 19 | 1.5,96 | 69 | | 50 | Nov/16 | 11 | 92.21 | 92.84 | 94.24(0.33) | 95.59(0.39) | 96.49(0.44) | 97.48 | 2.6 | | 10 | 84(3.1) | 50 | [26] | [60] | [14] | 98 | 126 | UT | 0.6 | OpenLong | | (28) | 35 | 12 | 33 | 20 | 1.9,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|