BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.7600 One month high (close): $93.1800

BLL Daily Change: -0.61% Daily StdDev 1.56% BLL EMA_5_Trend: 0.18% 10Minute StdDev: $0.6531

Latest Price : $90.74(-0.61%)

Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4

Sample size 16 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	91.17	90.77	91.36(0.03)	91.09(-0.03)	90.9(0.1)	90.95	-0.2	-3	67(-0.8)	20	[2]	[6]	[3]	-44	-45	UT	0.1	OpenLong?	(1)	6	10	2	-8	-0.6,21	40
Daily Trend: % Up Forces: 91.36(hourly_sma_20 0.45%) Down Forces: Support Levels: 90.77(weak_daily_ema_10 -0.2%) Resistance Levels: 91.09(weak_hourly_sma_10 0.15%) 91.17(daily_ema_20 0.24%)

2	Jan/22	14	91.17	90.77	91.36(0)	91.11(-0.06)	90.81(0.04)	90.8	-0.4	-3	67(0)	10	[0]	[1]	[-1]	-51	-49	CR	-0	HoldShort	(1)	3	-1	-0	-12	-0.8,19	40
3	Jan/22	13	91.17	90.77	91.36(0)	91.17(-0.08)	90.77(-0.18)	90.81	-0.4	-3	67(0.4)	-5	[0]	[-14]	[-3]	-47	-107	DR	0.1	OpenShort	(0)	-12	-9	4	-9	-0.8,23	40
4	Jan/22	12	91.17	90.77	91.36(0)	91.24(-0.09)	90.94(-0.25)	90.94	-0.2	-3	67(-1.5)	-20	[0]	[-19]	[-3]	-49	-105	DR	0	OpenShort	(1)	-16	-5	-5	-3	-0.6,16	40
5	Jan/22	11	91.17	90.77	91.33(0.02)	91.33(-0.14)	91.17(-0.13)	91.01	-0.2	-3	68(-0.1)	10	[1]	[-13]	[9]	-50	-95	RG	-0.2	Wait	(0)	-8	38	-25	4	-0.5,13	40

6	Jan/22	10	91.17	90.77	91.31(-0.02)	91.46(-0.19)	91.29(-0.14)	90.46	-0.7	-3	69(1.4)	-30	[-1]	[-16]	[-12]	-60	-106	DT	-1.3	OpenShort	(0)	-9	-12	-32	-20	-1.3,23	40
7	Jan/22	9	91.17	90.77	91.33(-0.01)	91.64(-0.21)	91.42(-0.15)	90.64	-0.6	-3	67(-1.4)	-40	[-1]	[-17]	[-28]	-33	-109	DT	-1.2	OpenShort?	(-1)	-10	-67	-14	-20	-1.1,45	40
8	Jan/21	15	91.25	90.76	91.34(0.07)	91.83(-0.03)	91.56(0.01)	91.64	0.4	-3	69(-1.3)	-15	[5]	[1]	[-9]	26	-41	CR	0.1	HoldShort?	(3)	1	-30	10	-8	0.5,63	43
9	Jan/21	14	91.25	90.76	91.27(0.1)	91.85(0.13)	91.55(0.07)	92.08	0.8	-3	70(-2.3)	20	[6]	[10]	[11]	36	6	UT	0.8	OpenLong	(6)	4	31	7	-11	1.2,56	43
10	Jan/21	13	91.25	90.76	91.18(0.09)	91.73(0.11)	91.48(-0.16)	91.61	0.4	-3	72(-3.2)	10	[6]	[-5]	[6]	9	-83	RG	0.2	Wait	(5)	-10	32	-10	-20	0.6,44	43

11	Jan/21	12	91.25	90.76	91.1(0.07)	91.63(0.08)	91.63(-0.24)	91.14	-0.1	-3	75(-2.7)	-25	[4]	[-12]	[-12]	-4	-133	DR	-0.7	OpenShort	(4)	-15	-12	-20	-20	0.1,44	43
12	Jan/21	11	91.25	90.76	91.04(0.07)	91.55(0.06)	91.85(-0.27)	91.32	0.1	-3	78(-4.1)	-35	[4]	[-14]	[-12]	14	-111	DR	-0.7	OpenShort	(5)	-17	-18	-24	-20	0.4,54	43
13	Jan/21	10	91.25	90.76	90.98(0.1)	91.49(0.08)	92.1(-0.06)	91.59	0.3	-3	82(-3.2)	-20	[6]	[0]	[-8]	39	-48	DR	-0.6	OpenShort	(6)	-4	-12	-20	-10	0.8,69	43
14	Jan/21	9	91.25	90.76	90.89(0.12)	91.42(0.1)	92.16(0.2)	91.77	0.5	-3	85(-1.5)	-10	[8]	[18]	[-15]	55	29	CR	-0.5	HoldShort?	(7)	13	-36	-22	10	1,80	43
15	Jan/20	15	91.31	90.79	90.78(0.16)	91.33(0.19)	91.97(0.36)	92.31	1	-2	87(8)	50	[10]	[32]	[2]	87	99	UT	0.4	OpenLong?	(9)	23	3	-7	20	1.8,92	49

16	Jan/20	14	91.31	90.79	90.64(0.12)	91.16(0.14)	91.64(0.42)	92.26	1	-2	79(9)	35	[8]	[34]	[-1]	98	164	CR	0.8	OpenShort	(11)	27	-22	14	20	2.1,95	49
17	Jan/20	13	91.31	90.79	90.54(0.13)	91.03(0.21)	91.26(0.41)	92.59	1.3	-2	70(17.2)	50	[8]	[36]	[27]	120	203	UT	1.9	HoldLong	(8)	26	48	26	20	2.9,97	49
18	Jan/20	12	91.31	90.79	90.43(0.1)	90.84(0.16)	90.89(0.24)	91.87	0.6	-2	53(10.9)	45	[6]	[23]	[31]	107	120	UT	1.9	HoldLong	(6)	15	70	25	20	2.7,89	49
19	Jan/20	11	91.31	90.79	90.34(0.01)	90.7(0.07)	90.67(-0.02)	90.84	-0.5	-2	42(0.4)	-10	[1]	[2]	[4]	55	45	RG	0.4	Wait	(2)	-1	14	-2	-6	1.2,75	49
20	Jan/20	10	91.31	90.79	90.33(-0.01)	90.63(0.07)	90.69(0.01)	90.63	-0.7	-2	41(-0.4)	-15	[-1]	[4]	[3]	41	43	UR	-0.1	SmallShort	(0)	1	17	-7	-17	0.7,73	49

21	Jan/20	9	91.31	90.79	90.34(-0.02)	90.57(0.05)	90.68(-0.13)	90.38	-0.9	-2	42(-2)	-40	[-1]	[-6]	[-11]	31	-13	DT	-0.7	OpenShort?	(-1)	-8	-23	-12	-20	0.1,78	49
22	Jan/19	15	91.3	90.61	90.36(-0.01)	90.52(0.06)	90.68(0)	90.72	-0.6	-4	44(-3.1)	-35	[-1]	[2]	[-1]	61	50	RG	-0.2	Wait?	(0)	0	-6	4	1	0.8,91	46
23	Jan/19	14	91.3	90.61	90.37(-0.02)	90.46(0.12)	90.8(0.09)	90.81	-0.5	-4	47(-5.5)	-35	[-1]	[9]	[-2]	61	95	RG	0	Wait	(-1)	6	-8	2	0	0.9,88	46
24	Jan/19	13	91.3	90.61	90.39(-0.04)	90.36(0.15)	90.72(0.16)	90.93	-0.4	-4	52(-3.8)	-15	[-3]	[15]	[11]	66	144	UR	0.4	SmallShort	(-1)	10	23	13	14	1,91	46
25	Jan/19	12	91.3	90.61	90.42(-0.06)	90.22(0.11)	90.58(0.15)	90.59	-0.7	-4	56(-3.1)	-40	[-4]	[12]	[-4]	49	120	RG	0	Wait	(-4)	10	-23	20	0	0.3,91	46

26	Jan/19	11	91.3	90.61	90.47(-0.02)	90.12(0.09)	90.45(0.22)	90.94	-0.4	-4	59(-0.8)	-5	[-1]	[17]	[13]	56	128	UR	0.8	SmallShort	(-2)	14	14	30	20	0.8,86	46
27	Jan/19	10	91.3	90.61	90.49(-0.02)	90.04(0.04)	90.25(0.14)	90.74	-0.6	-4	60(0.2)	-5	[-1]	[10]	[16]	26	88	UR	0.8	SmallShort	(-2)	9	23	25	20	0.4,66	46
28	Jan/19	9	91.3	90.61	90.51(-0.01)	90.01(0.02)	90.12(0.14)	90.4	-0.9	-4	60(-0.6)	-0	[-1]	[10]	[8]	-12	37	UR	0.5	SmallShort?	(-3)	9	13	14	20	-0.2,43	46
29	Jan/15	15	91.38	90.55	90.52(0.01)	89.99(-0.04)	89.99(0.14)	90.21	-1.1	-5	60(1.7)	10	[1]	[7]	[9]	-33	-2	RG	0.4	Wait?	(-1)	9	18	7	20	-0.5,30	42
30	Jan/15	14	91.38	90.55	90.51(-0.02)	90.03(-0.09)	89.87(0.09)	89.95	-1.4	-5	59(1)	-5	[-1]	[1]	[3]	-49	-15	UR	0.1	SmallShort	(-1)	6	-1	11	16	-0.9,24	42

31	Jan/15	13	91.38	90.55	90.53(-0.01)	90.11(-0.09)	89.79(-0.05)	89.97	-1.4	-5	58(1)	-20	[-1]	[-8]	[-0]	-53	-63	DT	0.3	OpenShort	(-1)	-3	-9	13	3	-0.9,20	42
32	Jan/15	12	91.38	90.55	90.54(-0.01)	90.19(-0.09)	89.83(-0.07)	90.1	-1.2	-5	57(0.7)	-5	[-1]	[-9]	[12]	-54	-58	RG	0.5	Wait	(-1)	-5	25	13	16	-0.7,14	42
33	Jan/15	11	91.38	90.55	90.55(-0.04)	90.27(-0.18)	89.89(-0.11)	89.74	-1.6	-5	56(2.6)	-25	[-3]	[-15]	[2]	-81	-77	DP	-0.3	OpenShort	(-2)	-7	10	-6	-6	-1.4,4	42
34	Jan/15	10	91.38	90.55	90.58(-0.06)	90.43(-0.22)	89.99(-0.22)	89.59	-1.7	-5	53(3.7)	-45	[-4]	[-24]	[-3]	-92	-104	DT	-0.7	OpenShort	(-3)	-14	4	-16	-20	-1.8,3	42
35	Jan/15	9	91.38	90.55	90.63(-0.04)	90.63(-0.21)	90.19(-0.27)	89.54	-1.8	-5	50(4.2)	-50	[-3]	[-26]	[-21]	-94	-149	DT	-1.3	OpenShort?	(-4)	-17	-46	-16	-20	-2.1,9	42

36	Jan/14	15	91.39	90.8	90.67(0.01)	90.82(-0.13)	90.43(-0.12)	90.21	-1.2	-5	46(0.1)	-35	[1]	[-13]	[-8]	-63	-91	DR	-0.5	OpenShort?	(0)	-8	-11	-16	-20	-1,12	44
37	Jan/14	14	91.39	90.8	90.66(-0.02)	90.94(-0.09)	90.54(-0.13)	90.37	-1	-5	45(0.2)	-35	[-1]	[-13]	[-1]	-44	-43	DT	-0.4	OpenShort	(1)	-8	10	-16	-20	-0.6,21	44
38	Jan/14	13	91.39	90.8	90.67(-0.02)	91.02(-0.03)	90.66(-0.23)	90.22	-1.1	-5	45(1)	-50	[-1]	[-18]	[-16]	-46	-89	DT	-1	OpenShort	(-1)	-15	-26	-20	-20	-1,29	44
39	Jan/14	12	91.39	90.8	90.69(0.01)	91.04(0.05)	90.87(-0.21)	90.6	-0.8	-5	44(-0.1)	-50	[1]	[-13]	[-11]	-14	-75	DR	-0.6	OpenShort	(1)	-14	-11	-20	-20	-0.2,41	44
40	Jan/14	11	91.39	90.8	90.68(-0.01)	90.99(0.05)	91.06(-0.17)	90.76	-0.6	-5	44(-0.1)	-50	[-1]	[-11]	[-6]	4	-26	DT	-0.7	OpenShort	(1)	-11	1	-25	-20	0.2,49	44

41	Jan/14	10	91.39	90.8	90.68(-0)	90.94(0.05)	91.22(-0.13)	90.74	-0.6	-5	44(0)	-50	[-0]	[-8]	[-12]	14	-24	DR	-1.1	OpenShort	(-1)	-8	-15	-30	-20	0.1,61	44
42	Jan/14	9	91.39	90.8	90.69(0.01)	90.89(0.07)	91.34(-0.04)	90.96	-0.4	-5	44(0.1)	-50	[1]	[-2]	[-12]	45	9	DR	-0.8	OpenShort?	(1)	-3	-22	-22	-11	0.6,80	44
43	Jan/13	15	91.5	91.09	90.68(0.05)	90.83(0.1)	91.38(0.18)	91.29	-0.2	-2	44(0.4)	-15	[3]	[15]	[-6]	79	65	CR	-0.2	OpenShort?	(2)	12	-19	-6	16	1.4,94	44
44	Jan/13	14	91.5	91.09	90.64(0.06)	90.74(0.11)	91.22(0.33)	91.57	0.1	-2	44(4.3)	20	[4]	[26]	[7]	105	124	UT	0.8	HoldLong	(4)	21	3	14	20	2.2,100	44
45	Jan/13	13	91.5	91.09	90.58(0.07)	90.64(0.14)	90.92(0.28)	91.52	0	-2	40(4.1)	35	[5]	[23]	[13]	110	102	UT	1.5	HoldLong	(4)	18	10	42	20	2.4,100	44

46	Jan/13	12	91.5	91.09	90.51(0.08)	90.51(0.14)	90.66(0.24)	91.37	-0.1	-2	36(6)	40	[5]	[21]	[17]	97	79	UT	2	OpenLong	(5)	16	15	55	20	2.5,84	44
47	Jan/13	11	91.5	91.09	90.44(0.05)	90.38(0.05)	90.44(0.18)	91.15	-0.4	-2	30(4.7)	30	[3]	[14]	[25]	64	75	UT	2.5	OpenLong	(4)	12	45	36	20	2.5,51	44
48	Jan/13	10	91.5	91.09	90.4(0.01)	90.38(0)	90.27(0.02)	90.49	-1	-2	25(0.1)	10	[1]	[1]	[9]	-17	5	RG	0.9	SmallShort	(1)	1	27	-6	13	0.4,23	44
49	Jan/13	9	91.5	91.09	90.39(-0.01)	90.33(-0.05)	90.25(-0.12)	90.1	-1.4	-2	25(0.3)	-20	[-1]	[-10]	[-7]	-67	-53	DT	-0.6	OpenShort?	(-1)	-8	-8	-22	-6	-1.2,13	44
50	Jan/12	15	91.47	91.19	90.4(-0.03)	90.38(-0.07)	90.36(0.01)	90.22	-1.3	-3	24(-0.2)	-25	[-2]	[-3]	[-3]	-43	14	DT	-0.6	OpenShort?	(-1)	1	-2	-14	4	-0.8,27	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI