|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $58.4300 One month high (close): $78.5600
BLL Daily Change: -8.47% Daily StdDev 2.44% BLL EMA_5_Trend: -4.12% 10Minute StdDev: $3.2173
Latest Price : $58.43(-8.47%) | Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($2.5) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.2) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.2)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 72.89 | 70.46 | 61.5(-1) | 58.88(-0.68) | 57.03(-0.1) | 57.22 | -2.9 | | -24 | 68(-4.4) | -50 | [-41] | [-43] | [5] | -63 | -88 | DP | 0.1 | OpenShort | | (-38) | -4 | 25 | 7 | -20 | -1.2,17 | 28 | Sample size 1 Avg positive next hour return: 2.72%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.88(hourly_sma_10 2.9%) 61.5(hourly_sma_20 7.48%) 70.46(daily_ema_10 23.14%) 72.89(daily_ema_20 27.39%)
|
| | | 2 | Mar/16 | 13 | 72.89 | 70.46 | 62.12(-1.04) | 59.28(-0.89) | 57.09(-1.76) | 57 | -3 | | -24 | 72(-2.8) | -50 | [-43] | [-116] | [-40] | -67 | -444 | DT | -0 | OpenShort | | (-69) | -72 | -107 | 10 | -20 | -1.3,16 | 28 | | 3 | Mar/16 | 12 | 72.89 | 70.46 | 62.77(-0.99) | 59.81(-1.01) | 58.12(-1.04) | 57.95 | -2.8 | | -24 | 75(-3.1) | -50 | [-41] | [-88] | [31] | -68 | -311 | DP | -0 | OpenShort | | (-67) | -43 | 90 | 9 | -11 | -1.2,12 | 28 | | 4 | Mar/16 | 11 | 72.89 | 70.46 | 63.4(-1.08) | 60.42(-1.04) | 58.73(-1.56) | 57.16 | -3 | | -24 | 78(0) | -50 | [-44] | [-111] | [38] | -83 | -547 | DP | -0.4 | OpenShort | | (-71) | -64 | 157 | -6 | -20 | -1.5,5 | 28 | | 5 | Mar/16 | 10 | 72.89 | 70.46 | 64.09(-1.18) | 61.05(-1.42) | 59.66(-1.76) | 55.82 | -3.2 | | -24 | 78(4.7) | -50 | [-48] | [-128] | [-89] | -96 | -825 | DT | -0.9 | OpenShort | | (-82) | -72 | -191 | -5 | -20 | -2,4 | 28 | | | | |
| 6 | Mar/16 | 9 | 72.89 | 70.46 | 64.85(-1.03) | 61.93(-1.31) | 60.73(-1.21) | 57.5 | -2.9 | | -24 | 73(3.6) | -50 | [-42] | [-102] | [-181] | -94 | -674 | DT | -0.8 | OpenShort? | | (-71) | -50 | -488 | -4 | -20 | -1.9,4 | 28 | | 7 | Mar/13 | 15 | 73.89 | 72.24 | 65.52(-0.69) | 62.75(-0.36) | 61.47(-0.07) | 62.14 | -2.8 | | -17 | 70(-22.6) | -40 | [-28] | [-26] | [41] | -64 | -98 | DP | 0.2 | OpenShort? | | (-46) | -3 | 120 | 9 | -2 | -0.9,9 | 31 | | 8 | Mar/13 | 14 | 73.89 | 72.24 | 65.98(-0.84) | 62.98(-0.6) | 61.51(-0.97) | 61.02 | -3.1 | | -17 | 92(2.2) | -50 | [-38] | [-76] | [-34] | -81 | -332 | DT | -0.1 | OpenShort | | (-54) | -44 | -84 | 3 | -20 | -1.3,2 | 31 | | 9 | Mar/13 | 13 | 73.89 | 72.24 | 66.54(-0.65) | 63.36(-0.75) | 62.11(-0.54) | 61.81 | -2.9 | | -17 | 90(1.5) | -50 | [-30] | [-57] | [22] | -81 | -351 | DP | -0.1 | OpenShort | | (-54) | -25 | 69 | 3 | -16 | -1.3,2 | 31 | | 10 | Mar/13 | 12 | 73.89 | 72.24 | 66.97(-0.74) | 63.84(-0.45) | 62.45(-1.08) | 61.17 | -3 | | -17 | 89(2.5) | -50 | [-34] | [-76] | [-19] | -90 | -541 | DT | -0.3 | OpenShort | | (-48) | -49 | -7 | -3 | -20 | -1.6,0 | 31 | | | | |
| 11 | Mar/13 | 11 | 73.89 | 72.24 | 67.47(-0.8) | 64.13(-1.28) | 63.13(-1.41) | 61.23 | -3 | | -17 | 86(5) | -50 | [-37] | [-111] | [-42] | -91 | -608 | DT | -0.5 | OpenShort | | (-49) | -64 | -116 | -2 | -20 | -1.7,2 | 31 | | 12 | Mar/13 | 10 | 73.89 | 72.24 | 68.02(-0.68) | 64.96(-1.17) | 64.03(-0.63) | 62.34 | -2.8 | | -17 | 81(1.8) | -50 | [-31] | [-71] | [-61] | -91 | -474 | DT | -0.5 | OpenShort | | (-50) | -29 | -171 | -4 | -20 | -1.7,2 | 31 | | 13 | Mar/13 | 9 | 73.89 | 72.24 | 68.49(-0.69) | 65.73(-0.97) | 64.44(-0.26) | 64.01 | -2.4 | | -17 | 79(0.9) | -50 | [-32] | [-50] | [19] | -80 | -214 | DP | -0.1 | OpenShort? | | (-39) | -12 | 52 | -2 | 20 | -1.4,5 | 31 | | 14 | Mar/12 | 15 | 74.6 | 73.17 | 68.97(-0.71) | 66.37(-1.13) | 64.61(-0.96) | 63.5 | -3.2 | | -17 | 78(-10.5) | -50 | [-32] | [-86] | [-41] | -84 | -461 | DT | -0.3 | HoldShort? | | (-50) | -44 | -109 | 1 | -20 | -1.7,9 | 29 | | 15 | Mar/12 | 14 | 74.6 | 73.17 | 69.46(-0.6) | 67.13(-0.96) | 65.23(0.16) | 64.57 | -2.9 | | -17 | 89(4.6) | -50 | [-27] | [-30] | [-44] | -79 | -253 | DT | -0.2 | OpenShort | | (-44) | 7 | -117 | 5 | -20 | -1.6,11 | 29 | | | | |
| 16 | Mar/12 | 13 | 74.6 | 73.17 | 69.88(-0.48) | 67.78(-0.75) | 65.12(-1.16) | 65.75 | -2.5 | | -17 | 84(2.4) | -50 | [-22] | [-84] | [43] | -73 | -457 | DP | 0.2 | OpenShort | | (-35) | -53 | 141 | 5 | -20 | -1.4,12 | 29 | | 17 | Mar/12 | 12 | 74.6 | 73.17 | 70.21(-0.64) | 68.29(-1) | 65.88(-1.7) | 64.36 | -2.9 | | -17 | 82(7.1) | -50 | [-29] | [-116] | [-29] | -86 | -680 | DT | -0.5 | OpenShort | | (-39) | -78 | -48 | 18 | -20 | -2,14 | 29 | | 18 | Mar/12 | 11 | 74.6 | 73.17 | 70.66(-0.63) | 68.98(-1.07) | 67.02(-1.64) | 64.84 | -2.8 | | -17 | 75(9.3) | -50 | [-29] | [-115] | [-74] | -93 | -665 | DT | -0.8 | OpenShort | | (-41) | -75 | -176 | 2 | -20 | -2.2,12 | 29 | | 19 | Mar/12 | 10 | 74.6 | 73.17 | 71.11(-0.45) | 69.72(-0.55) | 68.14(-1.29) | 66.64 | -2.3 | | -17 | 65(6) | -35 | [-21] | [-85] | [72] | -89 | -541 | DP | -0.7 | OpenShort | | (-34) | -59 | 267 | -2 | -20 | -2,11 | 29 | | 20 | Mar/12 | 9 | 74.6 | 73.17 | 71.43(-0.63) | 70.1(-1) | 69.03(-1.99) | 64.02 | -3 | | -17 | 59(24.1) | -50 | [-29] | [-130] | [-208] | -140 | -947 | DT | -2.4 | HoldShort? | | (-44) | -91 | -520 | -23 | -20 | -3.6,0 | 29 | | | | |
| 21 | Mar/11 | 15 | 75.33 | 74.19 | 71.88(-0.17) | 70.81(-0.37) | 70.43(-0.39) | 69.55 | -2.5 | | -13 | 35(-21.7) | -50 | [-8] | [-33] | [-22] | -98 | -268 | DT | -0.7 | HoldShort? | | (-17) | -18 | -48 | -14 | -20 | -1.9,0 | 37 | | 22 | Mar/11 | 14 | 75.33 | 74.19 | 72(-0.36) | 71.07(-0.24) | 70.7(-0.33) | 70.06 | -2.3 | | -13 | 57(0.7) | -50 | [-20] | [-35] | [-17] | -82 | -36 | DT | -0.5 | HoldShort | | (-9) | -18 | -35 | -7 | -20 | -1.5,6 | 37 | | 23 | Mar/11 | 13 | 75.33 | 74.19 | 72.26(-0.27) | 71.24(-0.45) | 70.94(-0.52) | 70.43 | -2.1 | | -13 | 56(-1.6) | -50 | [-15] | [-50] | [-20] | -72 | -132 | DT | -0.4 | OpenShort | | (-23) | -29 | -59 | -4 | 9 | -1.4,13 | 37 | | 24 | Mar/11 | 12 | 75.33 | 74.19 | 72.45(-0.27) | 71.56(-0.32) | 71.31(0.18) | 71.08 | -1.8 | | -13 | 58(-2.3) | -50 | [-15] | [-8] | [3] | -57 | 75 | DP | -0.2 | OpenShort | | (-14) | 10 | 3 | 2 | 20 | -1,18 | 37 | | 25 | Mar/11 | 11 | 75.33 | 74.19 | 72.65(-0.27) | 71.79(-0.26) | 71.31(0) | 71.05 | -1.9 | | -13 | 60(-2.5) | -50 | [-15] | [-16] | [3] | -61 | 6 | DP | -0.1 | OpenShort | | (-19) | 0 | 15 | -4 | -20 | -1.2,19 | 37 | | | | |
| 26 | Mar/11 | 10 | 75.33 | 74.19 | 72.84(-0.32) | 71.98(-0.21) | 71.18(-0.37) | 70.89 | -1.9 | | -13 | 63(0.9) | -50 | [-18] | [-36] | [-13] | -59 | -79 | DT | -0.2 | OpenShort | | (-20) | -20 | -30 | 11 | -20 | -1.4,26 | 37 | | 27 | Mar/11 | 9 | 75.33 | 74.19 | 73.07(-0.26) | 72.14(-0.28) | 71.44(-0.15) | 71.22 | -1.8 | | -13 | 62(2) | -50 | [-14] | [-25] | [-33] | -62 | -62 | DT | -0.2 | OpenShort? | | (-20) | -8 | -97 | 9 | -20 | -1.3,21 | 37 | | 28 | Mar/10 | 15 | 75.74 | 74.82 | 73.26(-0.14) | 72.34(-0.21) | 71.55(-0.37) | 72.3 | -1.8 | | -8 | 60(-19.4) | -15 | [-8] | [-30] | [61] | -49 | -90 | DP | 0.5 | OpenShort? | | (-12) | -20 | 174 | 3 | 20 | -0.7,19 | 41 | | 29 | Mar/10 | 14 | 75.74 | 74.82 | 73.36(-0.43) | 72.49(-0.36) | 71.81(-0.82) | 70.43 | -2.7 | | -8 | 79(2.4) | -50 | [-25] | [-66] | [-30] | -93 | -200 | DT | -0.9 | OpenShort | | (-19) | -48 | -56 | -11 | -20 | -1.9,5 | 41 | | 30 | Mar/10 | 13 | 75.74 | 74.82 | 73.68(-0.36) | 72.76(-0.28) | 72.4(-0.53) | 71.04 | -2.4 | | -8 | 77(1.5) | -50 | [-21] | [-46] | [-47] | -90 | -158 | DT | -0.9 | OpenShort | | (-27) | -31 | -107 | -21 | -20 | -1.8,5 | 41 | | | | |
| 31 | Mar/10 | 12 | 75.74 | 74.82 | 73.95(-0.28) | 72.96(0.03) | 72.78(-0.07) | 72.22 | -1.8 | | -8 | 75(-0.3) | -50 | [-16] | [-9] | [7] | -59 | 4 | DP | -0.4 | OpenShort | | (-20) | -4 | 43 | -4 | -20 | -1.2,21 | 41 | | 32 | Mar/10 | 11 | 75.74 | 74.82 | 74.16(-0.3) | 72.94(-0.47) | 72.83(-0.42) | 71.75 | -2.1 | | -8 | 76(-0.9) | -50 | [-17] | [-44] | [-57] | -60 | -147 | DT | -0.7 | OpenShort | | (-22) | -24 | -167 | -1 | -10 | -1.6,30 | 41 | | 33 | Mar/10 | 10 | 75.74 | 74.82 | 74.38(-0.25) | 73.28(-0.09) | 73.14(-0.04) | 73.63 | -1.1 | | -8 | 77(-4) | -50 | [-15] | [-10] | [13] | -26 | 113 | DP | 0.3 | OpenShort | | (-11) | -2 | 22 | 12 | 20 | -0.5,37 | 41 | | 34 | Mar/10 | 9 | 75.74 | 74.82 | 74.56(-0.25) | 73.34(-0.22) | 73.17(0.08) | 73.38 | -1.2 | | -8 | 81(-2.6) | -50 | [-15] | [-7] | [17] | -46 | 80 | DP | 0.1 | OpenShort? | | (-18) | 5 | 39 | 2 | 20 | -0.8,24 | 41 | | 35 | Mar/9 | 15 | 75.94 | 75 | 74.75(-0.27) | 73.5(-0.28) | 73.11(-0.04) | 72.94 | -1.6 | | -10 | 83(-9.9) | -50 | [-16] | [-18] | [15] | -56 | -9 | DP | -0.1 | OpenShort? | | (-18) | -2 | 45 | -3 | 10 | -1.1,22 | 38 | | | | |
| 36 | Mar/9 | 14 | 75.94 | 75 | 74.95(-0.39) | 73.71(-0.4) | 73.14(0.13) | 72.44 | -1.9 | | -10 | 93(2) | -50 | [-23] | [-13] | [-28] | -63 | 46 | DT | -0.4 | OpenShort | | (-21) | 8 | -76 | 3 | -20 | -1.5,25 | 38 | | 37 | Mar/9 | 13 | 75.94 | 75 | 75.25(-0.27) | 74.01(-0.22) | 73.04(-0.53) | 73.29 | -1.4 | | -10 | 91(-0.9) | -50 | [-16] | [-44] | [-15] | -51 | -138 | DT | 0.1 | OpenShort | | (-24) | -31 | -43 | 9 | -20 | -1.2,29 | 38 | | 38 | Mar/9 | 12 | 75.94 | 75 | 75.46(-0.27) | 74.17(-0.09) | 73.43(-0.13) | 73.78 | -1.2 | | -10 | 92(1.2) | -50 | [-16] | [-17] | [23] | -48 | -9 | DP | 0.2 | OpenShort | | (-17) | -8 | 61 | 21 | -16 | -1,27 | 38 | | 39 | Mar/9 | 11 | 75.94 | 75 | 75.66(-0.27) | 74.24(-0.48) | 73.52(-0.5) | 73.09 | -1.5 | | -10 | 91(4.9) | -50 | [-16] | [-50] | [-2] | -73 | -211 | DT | -0.3 | OpenShort | | (-22) | -29 | -2 | -4 | -4 | -1.5,15 | 38 | | 40 | Mar/9 | 10 | 75.94 | 75 | 75.86(-0.26) | 74.6(-0.44) | 73.89(-0.52) | 73.11 | -1.5 | | -10 | 86(5.5) | -50 | [-15] | [-50] | [31] | -78 | -244 | DP | -0.5 | OpenShort | | (-18) | -30 | 105 | 3 | -20 | -1.7,15 | 38 | | | | |
| 41 | Mar/9 | 9 | 75.94 | 75 | 76.05(-0.36) | 74.93(-0.6) | 74.28(-0.93) | 71.95 | -2.2 | | -10 | 80(16.9) | -50 | [-21] | [-80] | [-109] | -112 | -427 | DT | -1.6 | HoldShort? | | (-22) | -54 | -283 | -14 | -20 | -2.8,8 | 38 | | 42 | Mar/6 | 15 | 76.18 | 75.4 | 76.33(-0.14) | 75.39(-0.13) | 74.98(0.08) | 75.21 | -0.6 | | -6 | 63(-5.2) | 0 | [-8] | [-2] | [30] | -60 | -8 | RG | 0.2 | Wait? | | (-11) | 5 | 84 | 3 | 16 | -1,15 | 47 | | 43 | Mar/6 | 14 | 76.18 | 75.4 | 76.43(-0.13) | 75.49(-0.39) | 74.92(-0.04) | 74.25 | -1.2 | | -6 | 69(4.1) | -50 | [-8] | [-17] | [-24] | -88 | -175 | DT | -0.6 | OpenShort | | (-14) | -3 | -60 | -7 | -20 | -1.9,10 | 47 | | 44 | Mar/6 | 13 | 76.18 | 75.4 | 76.53(-0.02) | 75.78(-0.28) | 74.95(-0.48) | 74.94 | -0.7 | | -6 | 65(3.2) | -50 | [-1] | [-40] | [-3] | -69 | -305 | DT | -0 | OpenShort | | (-6) | -30 | -7 | 5 | -20 | -1.5,19 | 47 | | 45 | Mar/6 | 12 | 76.18 | 75.4 | 76.54(-0.08) | 75.99(-0.27) | 75.31(-0.36) | 75.02 | -0.7 | | -6 | 61(3.3) | -50 | [-5] | [-33] | [-14] | -69 | -209 | DT | -0.3 | OpenShort | | (0) | -23 | -37 | 9 | -20 | -1.5,19 | 47 | | | | |
| 46 | Mar/6 | 11 | 76.18 | 75.4 | 76.6(-0.09) | 76.2(-0.37) | 75.58(-0.29) | 75.45 | -0.4 | | -6 | 58(1.8) | -35 | [-6] | [-32] | [13] | -66 | -133 | DP | -0.1 | OpenShort | | (-3) | -18 | 45 | -16 | 13 | -1.2,14 | 47 | | 47 | Mar/6 | 10 | 76.18 | 75.4 | 76.67(-0.08) | 76.48(-0.34) | 75.8(-0.33) | 74.93 | -0.8 | | -6 | 56(4.4) | -50 | [-5] | [-33] | [6] | -85 | -233 | DP | -0.9 | OpenShort | | (-9) | -21 | 46 | -18 | -20 | -1.9,13 | 47 | | 48 | Mar/6 | 9 | 76.18 | 75.4 | 76.73(-0.11) | 76.74(-0.45) | 76.05(-0.74) | 74.4 | -1.1 | | -6 | 52(4.7) | -50 | [-7] | [-63] | [-81] | -96 | -372 | DT | -1.9 | OpenShort? | | (-8) | -46 | -200 | -32 | -20 | -2.7,22 | 47 | | 49 | Mar/5 | 15 | 76.27 | 75.46 | 76.82(0.11) | 77.09(-0.04) | 76.62(-0.07) | 76.75 | 0.3 | | -4 | 47(-8.9) | 30 | [7] | [-3] | [8] | -17 | -132 | RG | 0.2 | Wait? | | (3) | -4 | 31 | -6 | -18 | -0.1,36 | 49 | | 50 | Mar/5 | 14 | 76.27 | 75.46 | 76.73(0.14) | 77.12(-0.08) | 76.67(-0.18) | 76.38 | 0.1 | | -4 | 56(-12.8) | 15 | [8] | [-11] | [-10] | -32 | -218 | DR | -0.3 | OpenShort | | (6) | -11 | -12 | -11 | -20 | -0.4,28 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|