|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $598.0800 One month high (close): $648.2600
BLK Daily Change: -1.48% Daily StdDev 1.09% BLK EMA_5_Trend: -0.55% 10Minute StdDev: $5.3601
Latest Price : $598.08(-1.48%) | Tue. Oct 31, 2023($3.3) Mon. Oct 30, 2023($3.8) Fri. Oct 27, 2023($5.4) Thu. Oct 26, 2023($3.3) Wed. Oct 25, 2023($4) Tue. Oct 24, 2023($2.4) Mon. Oct 23, 2023($3.9) Fri. Oct 20, 2023($3.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 626.83 | 615.98 | 609.08(-0.08) | 609.01(-0.15) | 604.56(-0.3) | 601.97 | -1.7 | | -19 | 27(2.1) | -50 | [-7] | [-41] | [-13] | -93 | -115 | DT | -0.7 | OpenShort | | (-8) | -28 | -24 | -6 | -20 | -1.8,2 | 21 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 609.01(hourly_sma_10 1.17%) 609.08(hourly_sma_20 1.18%) 615.98(daily_ema_10 2.33%) 626.83(daily_ema_20 4.13%)
|
| | | 2 | Oct/27 | 11 | 626.83 | 615.98 | 609.58(-0.07) | 609.93(-0.09) | 606.37(-0.27) | 603.65 | -1.6 | | -19 | 25(1.4) | -50 | [-6] | [-35] | [-3] | -88 | -98 | DT | -0.8 | OpenShort | | (-6) | -25 | 14 | -23 | -20 | -1.6,2 | 21 | | 3 | Oct/27 | 10 | 626.83 | 615.98 | 610.03(-0.11) | 610.48(-0.11) | 608.01(-0.42) | 602.69 | -1.6 | | -19 | 23(3.2) | -50 | [-10] | [-50] | [-21] | -92 | -114 | DT | -1.6 | OpenShort | | (-8) | -39 | -29 | -31 | -20 | -2.1,11 | 21 | | 4 | Oct/27 | 9 | 626.83 | 615.98 | 610.68(-0.08) | 611.13(-0.01) | 610.57(-0.35) | 604.72 | -1.5 | | -19 | 20(-0.4) | -50 | [-7] | [-39] | [-34] | -74 | -108 | DT | -2 | OpenShort? | | (-7) | -32 | -70 | -34 | -20 | -2,26 | 21 | | 5 | Oct/26 | 15 | 629.32 | 619.06 | 611.17(-0.06) | 611.18(0.03) | 612.71(-0.13) | 609.65 | -1.5 | | -17 | 21(-3.3) | -50 | [-6] | [-16] | [-12] | -19 | 9 | DT | -1 | OpenShort? | | (-5) | -12 | -19 | -22 | -20 | -0.5,44 | 21 | | | | |
| 6 | Oct/26 | 14 | 629.32 | 619.06 | 611.52(-0.03) | 610.99(0.03) | 612.71(0) | 611.01 | -1.4 | | -17 | 24(-0.6) | -50 | [-3] | [-3] | [-8] | 2 | 21 | DT | -0.8 | OpenShort | | (-3) | 0 | -14 | -18 | -5 | -0.2,57 | 21 | | 7 | Oct/26 | 13 | 629.32 | 619.06 | 611.7(-0.04) | 610.8(0.09) | 613.48(0.07) | 611.99 | -1.3 | | -17 | 24(-1.3) | -50 | [-4] | [6] | [-8] | 28 | 60 | RG | -0.5 | Wait | | (-3) | 6 | -26 | 4 | -6 | 0.1,75 | 21 | | 8 | Oct/26 | 12 | 629.32 | 619.06 | 611.95(-0.03) | 610.26(0.1) | 613.06(0.23) | 613.85 | -1.2 | | -17 | 26(-1.6) | -50 | [-3] | [21] | [-9] | 46 | 122 | RG | 0.2 | Wait | | (-2) | 21 | -45 | 24 | 20 | 0.6,81 | 21 | | 9 | Oct/26 | 11 | 629.32 | 619.06 | 611.95(-0) | 609.62(0.07) | 611.68(0.34) | 617.04 | -0.9 | | -17 | 27(-0.5) | -15 | [-0] | [30] | [29] | 57 | 169 | UR | 1.5 | SmallShort | | (-1) | 31 | 52 | 37 | 20 | 1.3,74 | 21 | | 10 | Oct/26 | 10 | 629.32 | 619.06 | 612.16(-0.03) | 609.21(0.02) | 609.58(0.21) | 613.39 | -1.2 | | -17 | 28(-1.2) | -20 | [-3] | [15] | [19] | 15 | 107 | UR | 1 | SmallShort | | (-3) | 19 | 31 | 30 | 20 | 0.3,57 | 21 | | | | |
| 11 | Oct/26 | 9 | 629.32 | 619.06 | 612.32(-0.05) | 609.06(-0.03) | 608.31(0.03) | 611.17 | -1.4 | | -17 | 29(-0.4) | -50 | [-5] | [-4] | [14] | -26 | 40 | DP | 0.7 | OpenShort? | | (-4) | 3 | 26 | 17 | 20 | -0.3,32 | 21 | | 12 | Oct/25 | 15 | 631.28 | 621.95 | 612.6(-0.04) | 609.23(-0.05) | 608.11(0.11) | 609.34 | -1.8 | | -16 | 29(-1.6) | -35 | [-4] | [3] | [11] | -53 | 21 | UR | 0.3 | SmallShort? | | (-5) | 10 | 26 | 10 | 13 | -0.8,17 | 31 | | 13 | Oct/25 | 14 | 631.28 | 621.95 | 612.85(-0.08) | 609.55(-0.12) | 607.44(-0.03) | 607.53 | -1.9 | | -16 | 31(1.2) | -50 | [-7] | [-14] | [4] | -74 | -13 | DP | 0 | OpenShort | | (-5) | -3 | 10 | 2 | -0 | -1.4,11 | 31 | | 14 | Oct/25 | 13 | 631.28 | 621.95 | 613.33(-0.09) | 610.26(-0.15) | 607.61(-0.21) | 606.83 | -2 | | -16 | 30(1.3) | -50 | [-8] | [-32] | [-2] | -78 | -71 | DT | -0.2 | OpenShort | | (-7) | -19 | -10 | 10 | -7 | -1.7,15 | 31 | | 15 | Oct/25 | 12 | 631.28 | 621.95 | 613.9(-0.1) | 611.2(-0.13) | 608.91(-0.14) | 607.58 | -1.9 | | -16 | 29(0.4) | -50 | [-9] | [-25] | [-7] | -82 | -32 | DT | -0.4 | HoldShort | | (-8) | -13 | -24 | 10 | -10 | -1.8,13 | 31 | | | | |
| 16 | Oct/25 | 11 | 631.28 | 621.95 | 614.49(-0.07) | 612.02(-0.09) | 609.76(-0.09) | 609.3 | -1.8 | | -16 | 28(0.6) | -50 | [-6] | [-18] | [14] | -79 | -29 | DP | -0.1 | OpenShort | | (-8) | -8 | 46 | -3 | -12 | -1.5,9 | 31 | | 17 | Oct/25 | 10 | 631.28 | 621.95 | 614.95(-0.09) | 612.57(-0.19) | 610.28(-0.25) | 606.1 | -2 | | -16 | 28(6.4) | -50 | [-8] | [-38] | [-13] | -108 | -111 | DT | -1.2 | HoldShort | | (-10) | -23 | -28 | -7 | -20 | -2.6,7 | 31 | | 18 | Oct/25 | 9 | 631.28 | 621.95 | 615.53(-0.06) | 613.72(-0.15) | 611.81(-0.18) | 608.02 | -1.9 | | -16 | 21(4) | -50 | [-6] | [-29] | [-28] | -111 | -104 | DT | -1.4 | HoldShort? | | (-6) | -16 | -74 | -4 | -20 | -2.8,9 | 31 | | 19 | Oct/24 | 15 | 633.09 | 625.32 | 615.87(-0.07) | 614.65(-0.07) | 612.9(-0.09) | 613.28 | -1.7 | | -15 | 17(-3.7) | -50 | [-6] | [-17] | [5] | -71 | 11 | DP | 0.2 | OpenShort? | | (-2) | -8 | 14 | 3 | 0 | -1.2,9 | 36 | | 20 | Oct/24 | 14 | 633.09 | 625.32 | 616.28(-0.08) | 615.1(-0.08) | 613.45(-0.13) | 612.3 | -1.8 | | -15 | 21(-0.9) | -50 | [-7] | [-21] | [-1] | -88 | -9 | DT | -0.5 | HoldShort | | (-7) | -12 | 4 | -9 | -15 | -1.6,2 | 36 | | | | |
| 21 | Oct/24 | 13 | 633.09 | 625.32 | 616.76(-0.11) | 615.57(-0.07) | 614.26(-0.1) | 612.02 | -1.8 | | -15 | 22(-2.7) | -50 | [-10] | [-19] | [-8] | -98 | 9 | DT | -0.9 | HoldShort | | (-7) | -9 | -10 | -17 | -20 | -1.9,0 | 36 | | 22 | Oct/24 | 12 | 633.09 | 625.32 | 617.43(-0.11) | 615.99(-0.03) | 614.9(-0.12) | 612.73 | -1.7 | | -15 | 24(-3.5) | -50 | [-10] | [-19] | [-11] | -80 | 5 | DT | -0.8 | HoldShort | | (-10) | -11 | -21 | -10 | -20 | -1.6,10 | 36 | | 23 | Oct/24 | 11 | 633.09 | 625.32 | 618.1(-0.09) | 616.16(-0.04) | 615.64(-0.12) | 614.2 | -1.6 | | -15 | 28(-2.3) | -50 | [-8] | [-19] | [-10] | -62 | 4 | DT | -0.4 | OpenShort | | (-9) | -11 | -28 | 0 | -13 | -1.2,18 | 36 | | 24 | Oct/24 | 10 | 633.09 | 625.32 | 618.67(-0.07) | 616.38(-0.05) | 616.37(-0.09) | 616.18 | -1.5 | | -15 | 30(-1) | -50 | [-6] | [-16] | [-0] | -48 | 11 | DT | -0.1 | OpenShort | | (-7) | -8 | -2 | -1 | 4 | -0.7,20 | 36 | | 25 | Oct/24 | 9 | 633.09 | 625.32 | 619.12(-0.04) | 616.69(-0.04) | 616.93(0.01) | 616.31 | -1.4 | | -15 | 31(-0.2) | -50 | [-4] | [-6] | [7] | -51 | -6 | DP | -0.2 | OpenShort? | | (-6) | 1 | 21 | -5 | 8 | -0.8,19 | 36 | | | | |
| 26 | Oct/23 | 15 | 634.86 | 628.28 | 619.36(-0.09) | 616.95(-0.06) | 616.88(-0.03) | 614.86 | -1.7 | | -14 | 31(-1.3) | -50 | [-8] | [-11] | [-10] | -62 | 17 | DT | -0.6 | OpenShort? | | (-5) | -3 | -23 | -7 | -10 | -1.2,18 | 47 | | 27 | Oct/23 | 14 | 634.86 | 628.28 | 619.36(0) | 616.95(0) | 617.09(0.07) | 616.54 | -1.6 | | -14 | 33(0) | -50 | [0] | [2] | [-7] | -44 | -31 | CR | -0.1 | HoldShort | | (-7) | 6 | -21 | 5 | -8 | -0.9,29 | 47 | | 28 | Oct/23 | 13 | 634.86 | 628.28 | 619.92(-0.01) | 617.32(0.04) | 616.64(0.05) | 618.05 | -1.5 | | -14 | 33(0.1) | -50 | [-1] | [2] | [2] | -35 | -7 | UR | 0.4 | SmallShort | | (1) | 5 | 2 | 12 | -1 | -0.5,28 | 47 | | 29 | Oct/23 | 12 | 634.86 | 628.28 | 619.97(-0.01) | 617.06(-0.06) | 616.34(-0.01) | 617.94 | -1.5 | | -14 | 33(0.3) | -50 | [-1] | [-8] | [8] | -42 | -22 | DP | 0.4 | OpenShort | | (-1) | -1 | 13 | 12 | 20 | -0.5,21 | 47 | | 30 | Oct/23 | 11 | 634.86 | 628.28 | 620.04(-0.03) | 617.45(-0.08) | 616.41(-0.1) | 617.01 | -1.5 | | -14 | 32(0.7) | -50 | [-3] | [-17] | [6] | -59 | -44 | DP | 0.2 | OpenShort | | (-2) | -9 | 16 | -1 | 11 | -0.8,11 | 47 | | | | |
| 31 | Oct/23 | 10 | 634.86 | 628.28 | 620.22(-0.03) | 617.97(-0.13) | 617.05(-0.06) | 615.9 | -1.6 | | -14 | 32(0.4) | -50 | [-3] | [-16] | [5] | -72 | -54 | DP | -0.3 | OpenShort | | (-3) | -5 | 19 | -10 | 7 | -1.2,8 | 47 | | 32 | Oct/23 | 9 | 634.86 | 628.28 | 620.38(-0.07) | 618.78(-0.2) | 617.4(-0.1) | 614.54 | -1.8 | | -14 | 31(2.8) | -50 | [-6] | [-23] | [-12] | -78 | -42 | DT | -0.8 | OpenShort? | | (-4) | -9 | -28 | -14 | -8 | -1.6,12 | 47 | | 33 | Oct/20 | 15 | 637.01 | 631.2 | 620.82(-0.07) | 620.05(-0.15) | 618(0.03) | 616.6 | -1.8 | | -14 | 28(0) | -50 | [-6] | [-10] | [-8] | -57 | 11 | DT | -0.4 | OpenShort? | | (-4) | 3 | -22 | -0 | -8 | -1.3,26 | 38 | | 34 | Oct/20 | 14 | 637.01 | 631.2 | 621.28(-0.12) | 620.98(-0.09) | 617.82(-0.11) | 618.2 | -1.6 | | -14 | 28(-7.4) | -50 | [-11] | [-21] | [-8] | -41 | 46 | DT | 0.1 | OpenShort | | (-5) | -10 | -23 | 7 | -11 | -0.9,32 | 38 | | 35 | Oct/20 | 13 | 637.01 | 631.2 | 622.03(-0.1) | 621.56(-0.03) | 618.5(-0.06) | 619.88 | -1.5 | | -14 | 36(-5.2) | -50 | [-9] | [-13] | [6] | -36 | 59 | DP | 0.3 | OpenShort | | (-10) | -5 | 17 | 8 | -11 | -0.5,27 | 38 | | | | |
| 36 | Oct/20 | 12 | 637.01 | 631.2 | 622.67(-0.13) | 621.76(-0.11) | 618.85(-0.19) | 618.67 | -1.6 | | -14 | 41(-6.1) | -50 | [-12] | [-29] | [7] | -56 | 26 | DP | -0 | OpenShort | | (-10) | -17 | 28 | -12 | -9 | -0.8,14 | 38 | | 37 | Oct/20 | 11 | 637.01 | 631.2 | 623.49(-0.18) | 622.45(-0.02) | 620.03(-0.34) | 616.65 | -1.8 | | -14 | 47(-5.2) | -50 | [-16] | [-40] | [-2] | -62 | -10 | DT | -0.6 | OpenShort | | (-14) | -31 | 16 | -15 | -20 | -1.3,21 | 38 | | 38 | Oct/20 | 10 | 637.01 | 631.2 | 624.63(-0.17) | 622.55(-0.06) | 622.16(-0.34) | 615.45 | -1.9 | | -14 | 52(-1.5) | -50 | [-15] | [-41] | [-37] | -60 | -61 | DT | -1.1 | OpenShort | | (-17) | -31 | -88 | -16 | -20 | -1.5,28 | 38 | | 39 | Oct/20 | 9 | 637.01 | 631.2 | 625.72(-0.09) | 622.95(0.05) | 624.28(-0.05) | 621.77 | -1.3 | | -14 | 54(-1.8) | -50 | [-8] | [-9] | [-3] | -20 | 21 | DT | -0.4 | OpenShort? | | (-11) | -5 | -1 | -4 | -20 | -0.6,45 | 38 | | 40 | Oct/19 | 15 | 639.28 | 634.58 | 626.3(-0.1) | 622.63(0.01) | 624.61(-0.03) | 621.85 | -1.5 | | -12 | 56(1.3) | -50 | [-9] | [-7] | [-16] | -16 | 26 | DT | -0.4 | OpenShort? | | (-9) | -3 | -45 | 2 | -13 | -0.7,52 | 39 | | | | |
| 41 | Oct/19 | 14 | 639.28 | 634.58 | 626.91(-0.06) | 622.54(0.09) | 624.81(-0.01) | 625.07 | -1.2 | | -12 | 54(-1.4) | -50 | [-5] | [-1] | [-4] | -11 | 30 | DT | 0 | OpenShort | | (-6) | -1 | -17 | 7 | 12 | -0.3,47 | 39 | | 42 | Oct/19 | 13 | 639.28 | 634.58 | 627.31(-0.06) | 621.98(0.07) | 624.87(0.32) | 626.32 | -1.1 | | -12 | 56(-1.3) | -40 | [-5] | [28] | [8] | -9 | 126 | UR | 0.2 | SmallShort | | (-5) | 29 | 9 | 14 | 20 | -0.1,44 | 39 | | 43 | Oct/19 | 12 | 639.28 | 634.58 | 627.68(-0.08) | 621.98(0) | 622.88(0.21) | 625.66 | -1.1 | | -12 | 57(-1.8) | -50 | [-7] | [14] | [12] | -22 | 108 | UR | 0.4 | SmallShort | | (-6) | 19 | 21 | 9 | 20 | -0.3,36 | 39 | | 44 | Oct/19 | 11 | 639.28 | 634.58 | 628.2(-0.11) | 621.56(-0.15) | 621.58(0.15) | 624.15 | -1.3 | | -12 | 59(-2) | -50 | [-10] | [1] | [18] | -31 | 94 | UR | 0.4 | SmallShort | | (-9) | 14 | 28 | 21 | 20 | -0.6,34 | 39 | | 45 | Oct/19 | 10 | 639.28 | 634.58 | 628.91(-0.14) | 622.51(-0.19) | 620.66(0.03) | 622.16 | -1.4 | | -12 | 61(-1.2) | -50 | [-13] | [-12] | [-13] | -50 | 44 | DT | 0.2 | OpenShort | | (-11) | 3 | -53 | 14 | 20 | -0.9,23 | 39 | | | | |
| 46 | Oct/19 | 9 | 639.28 | 634.58 | 629.82(-0.09) | 623.69(-0.13) | 620.48(0.22) | 626.07 | -1.1 | | -12 | 62(-1.7) | -30 | [-8] | [9] | [51] | -49 | 92 | UR | 0.8 | SmallShort? | | (-10) | 20 | 132 | 16 | 20 | -0.5,14 | 39 | | 47 | Oct/18 | 15 | 641.55 | 636.46 | 630.4(-0.14) | 624.53(-0.35) | 619.09(-0.2) | 616.63 | -1.7 | | -14 | 64(14.9) | -50 | [-13] | [-41] | [-12] | -95 | -126 | DT | -0.3 | OpenShort? | | (-16) | -18 | -34 | 1 | -14 | -1.8,0 | 36 | | 48 | Oct/18 | 14 | 641.55 | 636.46 | 631.31(-0.05) | 626.75(-0.28) | 620.33(-0.2) | 619.12 | -1.6 | | -14 | 49(3) | -50 | [-5] | [-35] | [-8] | -93 | -190 | DT | -0.2 | OpenShort | | (-11) | -18 | -3 | -31 | -20 | -1.7,0 | 36 | | 49 | Oct/18 | 13 | 641.55 | 636.46 | 631.65(-0.05) | 628.49(-0.23) | 621.55(-0.45) | 619.32 | -1.6 | | -14 | 46(3.3) | -50 | [-5] | [-56] | [-14] | -98 | -265 | DT | -0.3 | OpenShort | | (-5) | -41 | -13 | -33 | -20 | -1.9,0 | 36 | | 50 | Oct/18 | 12 | 641.55 | 636.46 | 631.96(-0.05) | 629.97(-0.21) | 624.37(-0.41) | 620.22 | -1.5 | | -14 | 43(3.4) | -50 | [-5] | [-51] | [-11] | -98 | -245 | DT | -0.7 | OpenShort | | (-4) | -37 | 0 | -33 | -20 | -1.9,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|