|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $643.3900 One month high (close): $706.8100
BLK Daily Change: 0.29% Daily StdDev 1.13% BLK EMA_5_Trend: -0.72% 10Minute StdDev: $3.0975
Latest Price : $645.24(0.29%) | Mon. Oct 2, 2023($4.5) Fri. Sep 29, 2023($4.1) Thu. Sep 28, 2023($2) Wed. Sep 27, 2023($4.5) Tue. Sep 26, 2023($4.3) Mon. Sep 25, 2023($5.2) Fri. Sep 22, 2023($5.7) Thu. Sep 21, 2023($11.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 682.01 | 667.42 | 649.14(-0.09) | 644.73(-0.08) | 643.45(-0.02) | 644.13 | -1.8 | | -23 | 24(-0.5) | -50 | [-8] | [-14] | [1] | -61 | 7 | DP | 0.1 | OpenShort? | | (-8) | -2 | -3 | 10 | 10 | -1,14 | 24 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 644.73(hourly_sma_10 0.09%) 649.14(hourly_sma_20 0.78%) 667.42(daily_ema_10 3.62%) 682.01(daily_ema_20 5.88%)
|
| | | 2 | Sep/27 | 15 | 684.69 | 673.48 | 649.73(-0.09) | 645.22(-0.09) | 643.56(-0.04) | 644.4 | -2.1 | | -20 | 25(-2.6) | -50 | [-8] | [-16] | [7] | -66 | 2 | DP | 0.2 | OpenShort? | | (-9) | -4 | 13 | 8 | 12 | -1,9 | 22 | | 3 | Sep/27 | 14 | 684.69 | 673.48 | 650.31(-0.15) | 645.83(-0.1) | 643.82(-0.06) | 643.44 | -2.2 | | -20 | 27(-1.8) | -50 | [-13] | [-19] | [5] | -80 | 28 | DP | -0.1 | OpenShort | | (-9) | -5 | 15 | 2 | -6 | -1.3,3 | 22 | | 4 | Sep/27 | 13 | 684.69 | 673.48 | 651.27(-0.14) | 646.49(-0.13) | 644.21(-0.13) | 642.37 | -2.3 | | -20 | 29(-0.2) | -50 | [-12] | [-27] | [-3] | -90 | -31 | DT | -0.3 | HoldShort | | (-14) | -12 | -5 | -2 | -15 | -1.6,0 | 22 | | 5 | Sep/27 | 12 | 684.69 | 673.48 | 652.18(-0.15) | 647.33(-0.16) | 645.06(-0.15) | 642.75 | -2.2 | | -20 | 29(0.5) | -50 | [-13] | [-30] | [-11] | -90 | -25 | DT | -0.4 | HoldShort | | (-13) | -13 | -29 | 1 | -16 | -1.7,3 | 22 | | | | |
| 6 | Sep/27 | 11 | 684.69 | 673.48 | 653.18(-0.15) | 648.39(-0.17) | 646.06(-0.12) | 644.85 | -2.1 | | -20 | 29(-1.2) | -50 | [-13] | [-28] | [-4] | -85 | -7 | DT | -0.2 | HoldShort | | (-12) | -11 | -14 | 1 | -0 | -1.5,3 | 22 | | 7 | Sep/27 | 10 | 684.69 | 673.48 | 654.14(-0.16) | 649.51(-0.17) | 646.83(-0.15) | 645.91 | -2.1 | | -20 | 30(-1.4) | -50 | [-14] | [-31] | [4] | -85 | -5 | DP | -0.2 | OpenShort | | (-13) | -13 | 12 | 1 | -4 | -1.5,3 | 22 | | 8 | Sep/27 | 9 | 684.69 | 673.48 | 655.17(-0.18) | 650.6(-0.18) | 647.83(-0.14) | 645.02 | -2.1 | | -20 | 32(-1.1) | -50 | [-16] | [-31] | [-12] | -93 | -3 | DT | -0.5 | HoldShort? | | (-15) | -12 | -28 | -4 | -20 | -1.7,0 | 22 | | 9 | Sep/26 | 15 | 687.29 | 679.02 | 656.36(-0.18) | 651.78(-0.14) | 648.76(-0.13) | 647.1 | -2.5 | | -15 | 33(-7.7) | -50 | [-16] | [-27] | [-2] | -88 | 10 | DT | -0.3 | HoldShort? | | (-15) | -12 | -0 | -3 | -19 | -1.5,0 | 22 | | 10 | Sep/26 | 14 | 687.29 | 679.02 | 657.54(-0.19) | 652.7(-0.13) | 649.58(-0.19) | 647.13 | -2.5 | | -15 | 40(-1) | -50 | [-17] | [-32] | [-12] | -87 | -15 | DT | -0.4 | HoldShort | | (-17) | -17 | -28 | 2 | -20 | -1.6,3 | 22 | | | | |
| 11 | Sep/26 | 13 | 687.29 | 679.02 | 658.77(-0.16) | 653.58(-0.1) | 650.8(-0.21) | 649.24 | -2.4 | | -15 | 41(-1.1) | -50 | [-14] | [-32] | [-8] | -82 | -30 | DT | -0.2 | HoldShort | | (-16) | -19 | -20 | 2 | -20 | -1.4,3 | 22 | | 12 | Sep/26 | 12 | 687.29 | 679.02 | 659.85(-0.13) | 654.25(-0.08) | 652.2(-0.18) | 650.76 | -2.3 | | -15 | 42(0.6) | -50 | [-12] | [-28] | [4] | -80 | -54 | DP | -0.2 | OpenShort | | (-14) | -16 | 16 | 2 | -19 | -1.3,3 | 22 | | 13 | Sep/26 | 11 | 687.29 | 679.02 | 660.74(-0.13) | 654.79(-0.2) | 653.38(-0.22) | 649.56 | -2.3 | | -15 | 42(2.3) | -50 | [-12] | [-37] | [-10] | -93 | -94 | DT | -0.6 | OpenShort | | (-13) | -20 | -23 | -7 | -14 | -1.7,0 | 22 | | 14 | Sep/26 | 10 | 687.29 | 679.02 | 661.63(-0.13) | 656.07(-0.14) | 654.82(-0.15) | 651.27 | -2.2 | | -15 | 40(1.8) | -50 | [-12] | [-28] | [-9] | -88 | -66 | DT | -0.6 | OpenShort | | (-11) | -13 | -20 | -4 | -19 | -1.6,2 | 22 | | 15 | Sep/26 | 9 | 687.29 | 679.02 | 662.48(-0.11) | 657.01(-0.15) | 655.81(-0.09) | 652.79 | -2.1 | | -15 | 38(2.1) | -50 | [-10] | [-23] | [-18] | -85 | -61 | DT | -0.5 | OpenShort? | | (-10) | -8 | -50 | -3 | -14 | -1.6,5 | 22 | | | | |
| 16 | Sep/25 | 15 | 689.19 | 684.32 | 663.22(-0.11) | 657.97(-0.12) | 656.37(0.01) | 656.59 | -2.5 | | -10 | 36(-7.7) | -50 | [-10] | [-11] | [1] | -73 | 14 | DP | 0 | OpenShort? | | (-8) | 1 | -0 | 2 | 11 | -1.2,7 | 25 | | 17 | Sep/25 | 14 | 689.19 | 684.32 | 663.93(-0.23) | 658.78(-0.15) | 656.31(0.02) | 656.62 | -2.5 | | -10 | 43(-12.2) | -50 | [-21] | [-14] | [1] | -76 | 131 | DP | 0.1 | OpenShort | | (-10) | 2 | -1 | 2 | 8 | -1.3,7 | 25 | | 18 | Sep/25 | 13 | 689.19 | 684.32 | 665.43(-0.24) | 659.75(-0.18) | 656.2(-0.17) | 656.7 | -2.4 | | -10 | 56(-10.3) | -50 | [-21] | [-33] | [2] | -75 | 72 | DP | 0.1 | OpenShort | | (-21) | -15 | 3 | 3 | 6 | -1.2,5 | 25 | | 19 | Sep/25 | 12 | 689.19 | 684.32 | 667.06(-0.27) | 660.95(-0.21) | 657.31(-0.14) | 656.47 | -2.5 | | -10 | 66(-9.1) | -50 | [-24] | [-32] | [5] | -78 | 82 | DP | -0.1 | OpenShort | | (-23) | -13 | 13 | 3 | -2 | -1.2,2 | 25 | | 20 | Sep/25 | 11 | 689.19 | 684.32 | 668.84(-0.28) | 662.36(-0.25) | 658.2(-0.22) | 655.46 | -2.5 | | -10 | 75(-5.5) | -50 | [-25] | [-41] | [-6] | -83 | 31 | DT | -0.3 | HoldShort | | (-25) | -20 | -10 | -3 | -20 | -1.3,0 | 25 | | | | |
| 21 | Sep/25 | 10 | 689.19 | 684.32 | 670.71(-0.27) | 663.99(-0.22) | 659.65(-0.24) | 656.2 | -2.5 | | -10 | 80(-4) | -50 | [-24] | [-41] | [-3] | -83 | -4 | DT | -0.3 | HoldShort | | (-24) | -21 | -0 | 0 | -20 | -1.4,2 | 25 | | 22 | Sep/25 | 9 | 689.19 | 684.32 | 672.55(-0.27) | 665.46(-0.18) | 661.26(-0.31) | 656.21 | -2.5 | | -10 | 84(-1.2) | -50 | [-24] | [-46] | [-31] | -86 | -42 | DT | -0.5 | HoldShort? | | (-25) | -28 | -79 | -1 | -20 | -1.5,2 | 25 | | 23 | Sep/22 | 15 | 690.37 | 688.39 | 674.36(-0.21) | 666.69(-0.07) | 663.3(-0.2) | 662.23 | -2.4 | | -6 | 86(-14.4) | -50 | [-19] | [-29] | [3] | -74 | -16 | DP | -0.1 | OpenShort? | | (-21) | -18 | 17 | 2 | -20 | -1.1,4 | 22 | | 24 | Sep/22 | 14 | 690.37 | 688.39 | 675.8(-0.22) | 667.19(-0.11) | 664.6(-0.29) | 661 | -2.5 | | -6 | 100(0.9) | -50 | [-20] | [-39] | [-9] | -83 | -69 | DT | -0.3 | HoldShort | | (-20) | -26 | -17 | -3 | -20 | -1.3,0 | 22 | | 25 | Sep/22 | 13 | 690.37 | 688.39 | 677.28(-0.2) | 667.95(-0.08) | 666.56(-0.27) | 662.26 | -2.4 | | -6 | 99(2.1) | -50 | [-18] | [-36] | [-14] | -83 | -83 | DT | -0.4 | OpenShort | | (-19) | -24 | -30 | -5 | -20 | -1.3,0 | 22 | | | | |
| 26 | Sep/22 | 12 | 690.37 | 688.39 | 678.66(-0.18) | 668.48(-0.09) | 668.37(-0.19) | 664.53 | -2.2 | | -6 | 97(2.5) | -50 | [-16] | [-28] | [-11] | -81 | -73 | DT | -0.3 | OpenShort | | (-17) | -17 | -25 | -6 | -20 | -1.3,2 | 22 | | 27 | Sep/22 | 11 | 690.37 | 688.39 | 679.85(-0.16) | 669.09(-0.31) | 669.67(-0.07) | 666.47 | -2.1 | | -6 | 95(3) | -50 | [-14] | [-27] | [-7] | -74 | -54 | DT | -0.3 | OpenShort | | (-15) | -6 | -29 | -3 | 20 | -1.2,6 | 22 | | 28 | Sep/22 | 10 | 690.37 | 688.39 | 680.92(-0.15) | 671.16(-0.31) | 670.17(0.04) | 668.71 | -1.9 | | -6 | 92(2.2) | -50 | [-13] | [-17] | [-5] | -69 | -16 | DT | -0.1 | OpenShort | | (-13) | 4 | -25 | 2 | 20 | -1.2,11 | 22 | | 29 | Sep/22 | 9 | 690.37 | 688.39 | 681.94(-0.13) | 673.23(-0.31) | 669.89(0.08) | 670.68 | -1.7 | | -6 | 89(1.6) | -50 | [-12] | [-13] | [2] | -64 | -16 | DP | 0.1 | OpenShort? | | (-12) | 7 | -7 | 9 | 20 | -1.1,14 | 22 | | 30 | Sep/21 | 15 | 691.29 | 691.77 | 682.85(-0.16) | 675.31(-0.31) | 669.35(0.12) | 671.24 | -2 | | -3 | 88(-12) | -45 | [-14] | [-9] | [4] | -66 | 26 | DP | 0.2 | OpenShort? | | (-12) | 11 | 0 | 12 | 20 | -1.1,12 | 31 | | | | |
| 31 | Sep/21 | 14 | 691.29 | 691.77 | 683.97(-0.17) | 677.42(-0.32) | 668.55(0.01) | 671.22 | -2 | | -3 | 100(1.6) | -40 | [-15] | [-20] | [14] | -76 | -13 | DP | 0.3 | OpenShort | | (-15) | 1 | 35 | 10 | 3 | -1.3,7 | 31 | | 32 | Sep/21 | 13 | 691.29 | 691.77 | 685.16(-0.2) | 679.61(-0.36) | 668.46(-0.55) | 668.54 | -2.3 | | -3 | 98(5.4) | -50 | [-18] | [-72] | [4] | -90 | -176 | DP | 0 | OpenShort | | (-17) | -49 | 17 | 11 | -20 | -1.7,3 | 31 | | 33 | Sep/21 | 12 | 691.29 | 691.77 | 686.55(-0.22) | 682.04(-0.34) | 672.16(-0.65) | 667.23 | -2.4 | | -3 | 93(8.5) | -50 | [-20] | [-81] | [-10] | -102 | -221 | DT | -0.5 | HoldShort | | (-19) | -58 | -17 | 11 | -20 | -2.1,1 | 31 | | 34 | Sep/21 | 11 | 691.29 | 691.77 | 688.04(-0.21) | 684.4(-0.32) | 676.56(-0.69) | 668.52 | -2.3 | | -3 | 84(9.8) | -50 | [-19] | [-83] | [-5] | -107 | -241 | DT | -0.9 | HoldShort | | (-19) | -62 | 14 | -13 | -20 | -2.3,1 | 31 | | 35 | Sep/21 | 10 | 691.29 | 691.77 | 689.52(-0.22) | 686.59(-0.34) | 681.24(-0.77) | 667.46 | -2.4 | | -3 | 74(20.2) | -50 | [-20] | [-91] | [-29] | -123 | -292 | DT | -1.8 | HoldShort | | (-20) | -69 | -43 | -28 | -20 | -2.9,0 | 31 | | | | |
| 36 | Sep/21 | 9 | 691.29 | 691.77 | 691.07(-0.17) | 688.96(-0.24) | 686.53(-0.61) | 670.81 | -2 | | -3 | 54(21) | -50 | [-15] | [-72] | [-85] | -136 | -272 | DT | -2.9 | HoldShort? | | (-17) | -55 | -202 | -43 | -20 | -3.7,7 | 31 | | 37 | Sep/20 | 15 | 691.98 | 694.29 | 692.23(-0.06) | 690.61(-0.02) | 690.76(-0.18) | 686.73 | -0.6 | | 3 | 33(-0.7) | -35 | [-5] | [-19] | [-17] | -67 | -64 | DT | -1.2 | OpenShort? | | (-5) | -16 | -32 | -21 | -20 | -1.6,23 | 42 | | 38 | Sep/20 | 14 | 691.98 | 694.29 | 692.64(-0.05) | 690.72(0.01) | 692.01(-0.04) | 689.31 | -0.3 | | 3 | 34(-0.5) | -25 | [-5] | [-5] | [-14] | -39 | -7 | DT | -0.9 | OpenShort | | (-4) | -4 | -34 | -10 | -14 | -1.1,39 | 42 | | 39 | Sep/20 | 13 | 691.98 | 694.29 | 693(-0.03) | 690.65(0.04) | 692.27(0.05) | 692.03 | 0 | | 3 | 34(-1.3) | 0 | [-3] | [5] | [-1] | -7 | 36 | RG | -0.1 | Wait | | (-4) | 5 | -7 | 5 | 6 | -0.3,51 | 42 | | 40 | Sep/20 | 12 | 691.98 | 694.29 | 693.24(-0.04) | 690.38(-0.02) | 691.91(0.07) | 692.55 | 0.1 | | 3 | 36(-1.6) | 0 | [-4] | [4] | [2] | -4 | 51 | UR | 0.2 | SmallShort | | (-4) | 6 | -8 | 14 | 20 | -0.2,51 | 42 | | | | |
| 41 | Sep/20 | 11 | 691.98 | 694.29 | 693.53(-0.05) | 690.54(-0.02) | 691.46(0.15) | 693.16 | 0.1 | | 3 | 37(-3.1) | 10 | [-5] | [11] | [7] | -10 | 83 | UR | 0.5 | SmallShort | | (-3) | 14 | 7 | 15 | 20 | -0.1,43 | 42 | | 42 | Sep/20 | 10 | 691.98 | 694.29 | 693.86(-0.05) | 690.71(-0.05) | 690.43(0.14) | 692.58 | 0.1 | | 3 | 40(-2.5) | 15 | [-5] | [9] | [12] | -23 | 70 | UR | 0.6 | SmallShort | | (-5) | 13 | 22 | 16 | 20 | -0.3,35 | 42 | | 43 | Sep/20 | 9 | 691.98 | 694.29 | 694.24(-0.09) | 691.06(-0.09) | 689.45(0.06) | 690.88 | -0.1 | | 3 | 43(-4.3) | -10 | [-8] | [-1] | [5] | -46 | 62 | DP | 0.4 | OpenShort? | | (-6) | 6 | 5 | 14 | 17 | -0.9,27 | 42 | | 44 | Sep/19 | 15 | 691.29 | 695.49 | 694.86(-0.08) | 691.68(-0.11) | 689.04(0.03) | 690.49 | -0.1 | | 5 | 47(5.7) | 5 | [-7] | [-4] | [6] | -55 | 32 | RG | 0.3 | Wait? | | (-9) | 3 | 8 | 14 | 11 | -1,20 | 50 | | 45 | Sep/19 | 14 | 691.29 | 695.49 | 695.39(-0.13) | 692.44(-0.11) | 688.82(-0.11) | 689.88 | -0.1 | | 5 | 42(-5.2) | -25 | [-12] | [-18] | [7] | -70 | 27 | DP | 0.2 | OpenShort | | (-8) | -10 | 18 | 8 | -3 | -1.2,10 | 50 | | | | |
| 46 | Sep/19 | 13 | 691.29 | 695.49 | 696.27(-0.14) | 693.17(-0.1) | 689.59(-0.21) | 688.45 | -0.3 | | 5 | 47(-1.9) | -30 | [-13] | [-27] | [2] | -87 | -19 | DP | -0.2 | OpenShort | | (-12) | -19 | 12 | 3 | -20 | -1.6,3 | 50 | | 47 | Sep/19 | 12 | 691.29 | 695.49 | 697.26(-0.14) | 693.88(-0.1) | 691.05(-0.24) | 687.51 | -0.4 | | 5 | 49(0.5) | -50 | [-13] | [-30] | [-10] | -98 | -56 | DT | -0.7 | HoldShort | | (-13) | -22 | -17 | -7 | -20 | -1.9,0 | 50 | | 48 | Sep/19 | 11 | 691.29 | 695.49 | 698.23(-0.12) | 694.56(-0.11) | 692.7(-0.23) | 688.89 | -0.2 | | 5 | 48(2) | -50 | [-11] | [-29] | [-11] | -95 | -64 | DT | -0.7 | OpenShort | | (-12) | -21 | -8 | -32 | -20 | -1.8,0 | 50 | | 49 | Sep/19 | 10 | 691.29 | 695.49 | 699.08(-0.1) | 695.34(-0.1) | 694.32(-0.23) | 689.52 | -0.2 | | 5 | 46(3.5) | -50 | [-9] | [-28] | [-26] | -96 | -95 | DT | -1 | OpenShort | | (-10) | -21 | -54 | -32 | -20 | -1.9,2 | 50 | | 50 | Sep/19 | 9 | 691.29 | 695.49 | 699.75(-0.06) | 696.04(-0.07) | 695.93(-0.12) | 693.79 | 0.2 | | 5 | 43(2.3) | -15 | [-6] | [-16] | [-11] | -78 | -58 | DT | -0.5 | OpenShort? | | (-6) | -11 | -17 | -26 | -11 | -1.3,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|