|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $657.5500 One month high (close): $706.8100
BLK Daily Change: -0.39% Daily StdDev 1.12% BLK EMA_5_Trend: -1.1% 10Minute StdDev: $5.7982
Latest Price : $657.55(-0.39%) | Wed. Sep 27, 2023($4.5) Tue. Sep 26, 2023($4.3) Mon. Sep 25, 2023($5.2) Fri. Sep 22, 2023($5.7) Thu. Sep 21, 2023($11.1) Wed. Sep 20, 2023($2.5) Tue. Sep 19, 2023($3.8) Mon. Sep 18, 2023($3.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 689.19 | 684.32 | 665.43(-0.24) | 659.75(-0.18) | 656.2(-0.17) | 656.7 | -2.4 | | -10 | 56(-10.3) | -50 | [-21] | [-33] | [2] | -75 | 72 | DP | 0.1 | OpenShort | | (-21) | -15 | 3 | 3 | 6 | -1.2,5 | 25 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 659.75(hourly_sma_10 0.46%) 665.43(hourly_sma_20 1.33%) 684.32(daily_ema_10 4.21%) 689.19(daily_ema_20 4.95%)
|
| | | 2 | Sep/25 | 12 | 689.19 | 684.32 | 667.06(-0.27) | 660.95(-0.21) | 657.31(-0.14) | 656.47 | -2.5 | | -10 | 66(-9.1) | -50 | [-24] | [-32] | [5] | -78 | 82 | DP | -0.1 | OpenShort | | (-23) | -13 | 13 | 3 | -2 | -1.2,2 | 25 | | 3 | Sep/25 | 11 | 689.19 | 684.32 | 668.84(-0.28) | 662.36(-0.25) | 658.2(-0.22) | 655.46 | -2.5 | | -10 | 75(-5.5) | -50 | [-25] | [-41] | [-6] | -83 | 31 | DT | -0.3 | HoldShort | | (-25) | -20 | -10 | -3 | -20 | -1.3,0 | 25 | | 4 | Sep/25 | 10 | 689.19 | 684.32 | 670.71(-0.27) | 663.99(-0.22) | 659.65(-0.24) | 656.2 | -2.5 | | -10 | 80(-4) | -50 | [-24] | [-41] | [-3] | -83 | -4 | DT | -0.3 | HoldShort | | (-24) | -21 | -0 | 0 | -20 | -1.4,2 | 25 | | 5 | Sep/25 | 9 | 689.19 | 684.32 | 672.55(-0.27) | 665.46(-0.18) | 661.26(-0.31) | 656.21 | -2.5 | | -10 | 84(-1.2) | -50 | [-24] | [-46] | [-31] | -86 | -42 | DT | -0.5 | HoldShort? | | (-25) | -28 | -79 | -1 | -20 | -1.5,2 | 25 | | | | |
| 6 | Sep/22 | 15 | 690.37 | 688.39 | 674.36(-0.21) | 666.69(-0.07) | 663.3(-0.2) | 662.23 | -2.4 | | -6 | 86(-14.4) | -50 | [-19] | [-29] | [3] | -74 | -16 | DP | -0.1 | OpenShort? | | (-21) | -18 | 17 | 2 | -20 | -1.1,4 | 22 | | 7 | Sep/22 | 14 | 690.37 | 688.39 | 675.8(-0.22) | 667.19(-0.11) | 664.6(-0.29) | 661 | -2.5 | | -6 | 100(0.9) | -50 | [-20] | [-39] | [-9] | -83 | -69 | DT | -0.3 | HoldShort | | (-20) | -26 | -17 | -3 | -20 | -1.3,0 | 22 | | 8 | Sep/22 | 13 | 690.37 | 688.39 | 677.28(-0.2) | 667.95(-0.08) | 666.56(-0.27) | 662.26 | -2.4 | | -6 | 99(2.1) | -50 | [-18] | [-36] | [-14] | -83 | -83 | DT | -0.4 | OpenShort | | (-19) | -24 | -30 | -5 | -20 | -1.3,0 | 22 | | 9 | Sep/22 | 12 | 690.37 | 688.39 | 678.66(-0.18) | 668.48(-0.09) | 668.37(-0.19) | 664.53 | -2.2 | | -6 | 97(2.5) | -50 | [-16] | [-28] | [-11] | -81 | -73 | DT | -0.3 | OpenShort | | (-17) | -17 | -25 | -6 | -20 | -1.3,2 | 22 | | 10 | Sep/22 | 11 | 690.37 | 688.39 | 679.85(-0.16) | 669.09(-0.31) | 669.67(-0.07) | 666.47 | -2.1 | | -6 | 95(3) | -50 | [-14] | [-27] | [-7] | -74 | -54 | DT | -0.3 | OpenShort | | (-15) | -6 | -29 | -3 | 20 | -1.2,6 | 22 | | | | |
| 11 | Sep/22 | 10 | 690.37 | 688.39 | 680.92(-0.15) | 671.16(-0.31) | 670.17(0.04) | 668.71 | -1.9 | | -6 | 92(2.2) | -50 | [-13] | [-17] | [-5] | -69 | -16 | DT | -0.1 | OpenShort | | (-13) | 4 | -25 | 2 | 20 | -1.2,11 | 22 | | 12 | Sep/22 | 9 | 690.37 | 688.39 | 681.94(-0.13) | 673.23(-0.31) | 669.89(0.08) | 670.68 | -1.7 | | -6 | 89(1.6) | -50 | [-12] | [-13] | [2] | -64 | -16 | DP | 0.1 | OpenShort? | | (-12) | 7 | -7 | 9 | 20 | -1.1,14 | 22 | | 13 | Sep/21 | 15 | 691.29 | 691.77 | 682.85(-0.16) | 675.31(-0.31) | 669.35(0.12) | 671.24 | -2 | | -3 | 88(-12) | -45 | [-14] | [-9] | [4] | -66 | 26 | DP | 0.2 | OpenShort? | | (-12) | 11 | 0 | 12 | 20 | -1.1,12 | 31 | | 14 | Sep/21 | 14 | 691.29 | 691.77 | 683.97(-0.17) | 677.42(-0.32) | 668.55(0.01) | 671.22 | -2 | | -3 | 100(1.6) | -40 | [-15] | [-20] | [14] | -76 | -13 | DP | 0.3 | OpenShort | | (-15) | 1 | 35 | 10 | 3 | -1.3,7 | 31 | | 15 | Sep/21 | 13 | 691.29 | 691.77 | 685.16(-0.2) | 679.61(-0.36) | 668.46(-0.55) | 668.54 | -2.3 | | -3 | 98(5.4) | -50 | [-18] | [-72] | [4] | -90 | -176 | DP | 0 | OpenShort | | (-17) | -49 | 17 | 11 | -20 | -1.7,3 | 31 | | | | |
| 16 | Sep/21 | 12 | 691.29 | 691.77 | 686.55(-0.22) | 682.04(-0.34) | 672.16(-0.65) | 667.23 | -2.4 | | -3 | 93(8.5) | -50 | [-20] | [-81] | [-10] | -102 | -221 | DT | -0.5 | HoldShort | | (-19) | -58 | -17 | 11 | -20 | -2.1,1 | 31 | | 17 | Sep/21 | 11 | 691.29 | 691.77 | 688.04(-0.21) | 684.4(-0.32) | 676.56(-0.69) | 668.52 | -2.3 | | -3 | 84(9.8) | -50 | [-19] | [-83] | [-5] | -107 | -241 | DT | -0.9 | HoldShort | | (-19) | -62 | 14 | -13 | -20 | -2.3,1 | 31 | | 18 | Sep/21 | 10 | 691.29 | 691.77 | 689.52(-0.22) | 686.59(-0.34) | 681.24(-0.77) | 667.46 | -2.4 | | -3 | 74(20.2) | -50 | [-20] | [-91] | [-29] | -123 | -292 | DT | -1.8 | HoldShort | | (-20) | -69 | -43 | -28 | -20 | -2.9,0 | 31 | | 19 | Sep/21 | 9 | 691.29 | 691.77 | 691.07(-0.17) | 688.96(-0.24) | 686.53(-0.61) | 670.81 | -2 | | -3 | 54(21) | -50 | [-15] | [-72] | [-85] | -136 | -272 | DT | -2.9 | HoldShort? | | (-17) | -55 | -202 | -43 | -20 | -3.7,7 | 31 | | 20 | Sep/20 | 15 | 691.98 | 694.29 | 692.23(-0.06) | 690.61(-0.02) | 690.76(-0.18) | 686.73 | -0.6 | | 3 | 33(-0.7) | -35 | [-5] | [-19] | [-17] | -67 | -64 | DT | -1.2 | OpenShort? | | (-5) | -16 | -32 | -21 | -20 | -1.6,23 | 42 | | | | |
| 21 | Sep/20 | 14 | 691.98 | 694.29 | 692.64(-0.05) | 690.72(0.01) | 692.01(-0.04) | 689.31 | -0.3 | | 3 | 34(-0.5) | -25 | [-5] | [-5] | [-14] | -39 | -7 | DT | -0.9 | OpenShort | | (-4) | -4 | -34 | -10 | -14 | -1.1,39 | 42 | | 22 | Sep/20 | 13 | 691.98 | 694.29 | 693(-0.03) | 690.65(0.04) | 692.27(0.05) | 692.03 | 0 | | 3 | 34(-1.3) | 0 | [-3] | [5] | [-1] | -7 | 36 | RG | -0.1 | Wait | | (-4) | 5 | -7 | 5 | 6 | -0.3,51 | 42 | | 23 | Sep/20 | 12 | 691.98 | 694.29 | 693.24(-0.04) | 690.38(-0.02) | 691.91(0.07) | 692.55 | 0.1 | | 3 | 36(-1.6) | 0 | [-4] | [4] | [2] | -4 | 51 | UR | 0.2 | SmallShort | | (-4) | 6 | -8 | 14 | 20 | -0.2,51 | 42 | | 24 | Sep/20 | 11 | 691.98 | 694.29 | 693.53(-0.05) | 690.54(-0.02) | 691.46(0.15) | 693.16 | 0.1 | | 3 | 37(-3.1) | 10 | [-5] | [11] | [7] | -10 | 83 | UR | 0.5 | SmallShort | | (-3) | 14 | 7 | 15 | 20 | -0.1,43 | 42 | | 25 | Sep/20 | 10 | 691.98 | 694.29 | 693.86(-0.05) | 690.71(-0.05) | 690.43(0.14) | 692.58 | 0.1 | | 3 | 40(-2.5) | 15 | [-5] | [9] | [12] | -23 | 70 | UR | 0.6 | SmallShort | | (-5) | 13 | 22 | 16 | 20 | -0.3,35 | 42 | | | | |
| 26 | Sep/20 | 9 | 691.98 | 694.29 | 694.24(-0.09) | 691.06(-0.09) | 689.45(0.06) | 690.88 | -0.1 | | 3 | 43(-4.3) | -10 | [-8] | [-1] | [5] | -46 | 62 | DP | 0.4 | OpenShort? | | (-6) | 6 | 5 | 14 | 17 | -0.9,27 | 42 | | 27 | Sep/19 | 15 | 691.29 | 695.49 | 694.86(-0.08) | 691.68(-0.11) | 689.04(0.03) | 690.49 | -0.1 | | 5 | 47(5.7) | 5 | [-7] | [-4] | [6] | -55 | 32 | RG | 0.3 | Wait? | | (-9) | 3 | 8 | 14 | 11 | -1,20 | 50 | | 28 | Sep/19 | 14 | 691.29 | 695.49 | 695.39(-0.13) | 692.44(-0.11) | 688.82(-0.11) | 689.88 | -0.1 | | 5 | 42(-5.2) | -25 | [-12] | [-18] | [7] | -70 | 27 | DP | 0.2 | OpenShort | | (-8) | -10 | 18 | 8 | -3 | -1.2,10 | 50 | | 29 | Sep/19 | 13 | 691.29 | 695.49 | 696.27(-0.14) | 693.17(-0.1) | 689.59(-0.21) | 688.45 | -0.3 | | 5 | 47(-1.9) | -30 | [-13] | [-27] | [2] | -87 | -19 | DP | -0.2 | OpenShort | | (-12) | -19 | 12 | 3 | -20 | -1.6,3 | 50 | | 30 | Sep/19 | 12 | 691.29 | 695.49 | 697.26(-0.14) | 693.88(-0.1) | 691.05(-0.24) | 687.51 | -0.4 | | 5 | 49(0.5) | -50 | [-13] | [-30] | [-10] | -98 | -56 | DT | -0.7 | HoldShort | | (-13) | -22 | -17 | -7 | -20 | -1.9,0 | 50 | | | | |
| 31 | Sep/19 | 11 | 691.29 | 695.49 | 698.23(-0.12) | 694.56(-0.11) | 692.7(-0.23) | 688.89 | -0.2 | | 5 | 48(2) | -45 | [-11] | [-29] | [-7] | -95 | -64 | DT | -0.7 | OpenShort | | (-12) | -21 | -8 | -9 | -20 | -1.8,0 | 50 | | 32 | Sep/19 | 10 | 691.29 | 695.49 | 699.08(-0.1) | 695.34(-0.1) | 694.32(-0.23) | 689.52 | -0.2 | | 5 | 46(3.5) | -50 | [-9] | [-28] | [-23] | -96 | -95 | DT | -1 | OpenShort | | (-10) | -21 | -54 | -12 | -20 | -1.9,2 | 50 | | 33 | Sep/19 | 9 | 691.29 | 695.49 | 699.75(-0.06) | 696.04(-0.07) | 695.93(-0.12) | 693.79 | 0.2 | | 5 | 43(2.3) | -10 | [-6] | [-16] | [-8] | -78 | -58 | DT | -0.5 | OpenShort? | | (-6) | -11 | -17 | -10 | -11 | -1.3,5 | 50 | | 34 | Sep/18 | 15 | 690.53 | 696.26 | 700.2(-0.04) | 696.51(-0.07) | 695.93(0) | 695.19 | 0.4 | | 7 | 40(4.2) | 20 | [-4] | [-5] | [-4] | -68 | -29 | RG | -0.4 | Wait? | | (-4) | 0 | -10 | -7 | 2 | -1.2,12 | 64 | | 35 | Sep/18 | 14 | 690.53 | 696.26 | 700.2(-0) | 697.01(-0.06) | 696.72(0.04) | 695.99 | 0.5 | | 7 | 36(0.3) | 45 | [-0] | [0] | [-4] | -59 | -50 | DR | -0.2 | OpenShort | | (-4) | 4 | -13 | 2 | 2 | -1.1,19 | 64 | | | | |
| 36 | Sep/18 | 13 | 690.53 | 696.26 | 700.51(-0.01) | 697.44(-0.09) | 696.46(0.01) | 697.04 | 0.6 | | 7 | 36(0.4) | 40 | [-1] | [-4] | [-2] | -48 | -37 | RG | 0.1 | Wait | | (0) | 1 | -16 | 13 | 15 | -0.8,22 | 64 | | 37 | Sep/18 | 12 | 690.53 | 696.26 | 700.57(-0.02) | 698.06(-0.04) | 696.38(0.04) | 698.29 | 0.7 | | 7 | 35(0.2) | 50 | [-2] | [1] | [8] | -48 | 1 | UR | 0.5 | SmallShort | | (0) | 4 | 14 | 16 | 10 | -0.6,17 | 64 | | 38 | Sep/18 | 11 | 690.53 | 696.26 | 700.7(-0.03) | 698.33(-0.14) | 696.13(-0.01) | 697.18 | 0.6 | | 7 | 35(0.4) | 45 | [-3] | [-8] | [12] | -65 | -21 | RG | 0.3 | Wait | | (-3) | -1 | 27 | 6 | 19 | -0.9,8 | 64 | | 39 | Sep/18 | 10 | 690.53 | 696.26 | 700.93(-0.07) | 699.34(-0.21) | 696.22(-0.21) | 695.04 | 0.4 | | 7 | 35(3.6) | -10 | [-6] | [-30] | [1] | -86 | -62 | DP | -0.3 | OpenShort | | (-4) | -19 | 6 | -6 | -5 | -1.5,2 | 64 | | 40 | Sep/18 | 9 | 690.53 | 696.26 | 701.44(-0.03) | 700.84(-0.15) | 697.69(-0.1) | 694.58 | 0.4 | | 7 | 31(1.6) | 15 | [-3] | [-17] | [-13] | -96 | -94 | RG | -0.9 | SmallLong? | | (-5) | -9 | -27 | -14 | -20 | -1.9,2 | 64 | | | | |
| 41 | Sep/15 | 15 | 689.37 | 697.31 | 701.67(-0.01) | 701.91(-0.13) | 698.41(-0.19) | 696.73 | 0.6 | | 9 | 30(2.3) | 25 | [-1] | [-23] | [-7] | -83 | -109 | RG | -0.5 | Wait? | | (-3) | -17 | -6 | -20 | -20 | -1.5,5 | 67 | | 42 | Sep/15 | 14 | 689.37 | 697.31 | 701.67(-0) | 702.82(-0.09) | 699.74(-0.11) | 697.23 | 0.6 | | 9 | 27(0.4) | 35 | [-0] | [-14] | [-8] | -69 | -89 | DR | -0.8 | OpenShort | | (-1) | -10 | -8 | -16 | -20 | -1.4,16 | 67 | | 43 | Sep/15 | 13 | 689.37 | 697.31 | 701.76(-0.02) | 703.47(-0.06) | 700.53(-0.28) | 697.87 | 0.7 | | 9 | 27(0.9) | -0 | [-2] | [-28] | [-17] | -55 | -112 | RG | -0.8 | SmallLong | | (0) | -25 | -28 | -28 | -20 | -1.2,25 | 67 | | 44 | Sep/15 | 12 | 689.37 | 697.31 | 701.9(-0.01) | 703.47(-0) | 702.52(-0.21) | 700.09 | 0.9 | | 9 | 26(0.1) | 15 | [-1] | [-19] | [-6] | -24 | -74 | RG | -0.8 | SmallLong | | (-0) | -19 | -1 | -17 | -20 | -0.6,41 | 67 | | 45 | Sep/15 | 11 | 689.37 | 697.31 | 701.9(0) | 703.92(0.04) | 703.97(-0.21) | 700.15 | 0.9 | | 9 | 26(-0.3) | -5 | [0] | [-17] | [-24] | -20 | -84 | DR | -1.2 | OpenShort | | (-1) | -19 | -40 | -38 | -20 | -0.6,45 | 67 | | | | |
| 46 | Sep/15 | 10 | 689.37 | 697.31 | 701.93(0.04) | 703.61(0.07) | 705.45(-0.07) | 703.36 | 1.2 | | 9 | 26(-1) | 50 | [4] | [-2] | [4] | 30 | -40 | RG | -0.7 | Wait | | (3) | -6 | 28 | -23 | -16 | 0.5,67 | 67 | | 47 | Sep/15 | 9 | 689.37 | 697.31 | 701.62(0.05) | 703.1(0.01) | 705.93(-0.07) | 701.15 | 1 | | 9 | 27(-3.1) | 20 | [5] | [-4] | [-32] | 28 | -80 | DR | -1.4 | OpenShort? | | (3) | -6 | -79 | -25 | -18 | -0.1,80 | 67 | | 48 | Sep/14 | 15 | 688.23 | 697.59 | 701.27(0.09) | 703.06(0.08) | 706.41(0.16) | 707.6 | 1.6 | | 12 | 30(1.4) | 50 | [8] | [22] | [7] | 93 | 38 | UT | 0.3 | OpenLong? | | (9) | 14 | -2 | 31 | 20 | 1.7,100 | 77 | | 49 | Sep/14 | 14 | 688.23 | 697.59 | 700.64(0.09) | 702.51(0.07) | 705.25(0.19) | 707.75 | 1.6 | | 12 | 29(1.6) | 50 | [8] | [23] | [11] | 100 | 58 | UT | 0.7 | HoldLong | | (8) | 17 | 8 | 33 | 20 | 2,100 | 77 | | 50 | Sep/14 | 13 | 688.23 | 697.59 | 700.03(0.08) | 702.03(0.09) | 703.88(0.31) | 707.13 | 1.5 | | 12 | 27(2.9) | 50 | [7] | [35] | [13] | 103 | 97 | UT | 1 | HoldLong | | (8) | 27 | 16 | 34 | 20 | 2.1,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|