|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $678.2300 One month high (close): $711.1900
BLK Daily Change: -1.76% Daily StdDev 1.36% BLK EMA_5_Trend: -0.13% 10Minute StdDev: $8.7518
Latest Price : $680.63(-1.76%) | Mon. Jul 10, 2023($6.3) Fri. Jul 7, 2023($5.3) Thu. Jul 6, 2023($8.7) Wed. Jul 5, 2023($2.9) Mon. Jul 3, 2023($3.7) Fri. Jun 30, 2023($3.8) Thu. Jun 29, 2023($2.5) Wed. Jun 28, 2023($1.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 687.89 | 685.83 | 692.86(-0.11) | 690.44(-0.29) | 686.26(-0.6) | 677.37 | -1.3 | | -2 | 73(16.1) | -50 | [-8] | [-58] | [-23] | -115 | -260 | DT | -1.5 | HoldShort | | (-9) | -44 | -27 | -47 | -20 | -2.6,0 | 44 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 685.83(daily_ema_10 1.25%) 687.89(daily_ema_20 1.55%) 690.44(hourly_sma_10 1.93%) 692.86(hourly_sma_20 2.29%)
|
| | | 2 | Jul/6 | 10 | 687.89 | 685.83 | 693.64(-0.06) | 692.45(-0.29) | 690.4(-0.54) | 679.91 | -1 | | -2 | 57(12.9) | -50 | [-4] | [-52] | [-27] | -104 | -276 | DT | -2.3 | HoldShort | | (-7) | -40 | -41 | -47 | -20 | -3,21 | 44 | | 3 | Jul/6 | 9 | 687.89 | 685.83 | 694.08(-0.01) | 694.44(-0.18) | 694.18(-0.36) | 683.8 | -0.5 | | -2 | 44(2.8) | -40 | [-1] | [-34] | [-53] | -82 | -231 | DT | -2.9 | OpenShort? | | (-2) | -27 | -120 | -48 | -20 | -2.9,41 | 44 | | 4 | Jul/5 | 15 | 688.16 | 686.7 | 694.17(0.05) | 695.66(0.02) | 696.71(0.11) | 695.24 | 0.9 | | 1 | 42(-2.3) | 25 | [4] | [10] | [-2] | 27 | -3 | CR | -0.4 | HoldShort? | | (5) | 8 | 1 | -9 | -9 | 0.3,69 | 53 | | 5 | Jul/5 | 14 | 688.16 | 686.7 | 693.81(0.04) | 695.51(0.02) | 695.93(0.18) | 695.14 | 0.9 | | 1 | 44(-1.7) | 5 | [3] | [15] | [-8] | 38 | 26 | CR | -0.2 | HoldShort | | (4) | 13 | -25 | 3 | -8 | 0.4,78 | 53 | | | | |
| 6 | Jul/5 | 13 | 688.16 | 686.7 | 693.51(0.09) | 695.34(0.04) | 694.66(0.02) | 697.49 | 1.1 | | 1 | 46(-3.2) | 35 | [7] | [5] | [2] | 63 | -27 | UT | 0.8 | OpenLong | | (4) | 2 | -9 | 24 | 12 | 1.1,85 | 53 | | 7 | Jul/5 | 12 | 688.16 | 686.7 | 692.9(0.09) | 695.03(0.05) | 694.51(-0.02) | 698.37 | 1.3 | | 1 | 49(-0.9) | 30 | [7] | [3] | [8] | 55 | -18 | UT | 1 | OpenLong | | (7) | -2 | 11 | 18 | 20 | 1.4,70 | 53 | | 8 | Jul/5 | 11 | 688.16 | 686.7 | 692.27(0.07) | 694.65(0.05) | 694.67(0.01) | 697.32 | 1.1 | | 1 | 50(0.9) | 45 | [5] | [4] | [20] | 29 | 1 | UT | 0.7 | OpenLong | | (7) | 1 | 63 | -15 | 16 | 1.3,46 | 53 | | 9 | Jul/5 | 10 | 688.16 | 686.7 | 691.81(0.05) | 694.32(-0.05) | 694.6(-0.08) | 691.28 | 0.4 | | 1 | 49(-4.2) | 20 | [4] | [-6] | [2] | -10 | -82 | RG | -0.8 | SmallLong | | (1) | -6 | 28 | -34 | -18 | -0.1,43 | 53 | | 10 | Jul/5 | 9 | 688.16 | 686.7 | 691.46(0.04) | 694.7(-0.08) | 695.14(-0.13) | 688.67 | 0.1 | | 1 | 53(-3.7) | -20 | [3] | [-11] | [-36] | 2 | -115 | DR | -1.5 | OpenShort? | | (2) | -10 | -86 | -27 | -20 | -0.6,67 | 53 | | | | |
| 11 | Jul/3 | 12 | 687.38 | 686.39 | 691.2(0.11) | 695.27(0.07) | 696.02(0.08) | 696.92 | 1.2 | | 0 | 57(-1.3) | 15 | [8] | [10] | [-8] | 74 | -12 | CR | 0.2 | HoldShort | | (7) | 6 | -25 | 2 | 3 | 1.2,94 | 58 | | 12 | Jul/3 | 11 | 687.38 | 686.39 | 690.43(0.12) | 694.78(0.15) | 695.46(0.12) | 699.27 | 1.4 | | 0 | 58(1.6) | 50 | [9] | [17] | [10] | 91 | 36 | UT | 0.8 | OpenLong | | (9) | 9 | 24 | 6 | 10 | 1.8,96 | 58 | | 13 | Jul/3 | 10 | 687.38 | 686.39 | 689.63(0.11) | 693.73(0.17) | 694.64(0.12) | 696.94 | 1.2 | | 0 | 56(1.6) | 50 | [8] | [17] | [11] | 82 | 27 | UT | 0.5 | OpenLong | | (8) | 9 | 34 | 0 | 1 | 1.6,92 | 58 | | 14 | Jul/3 | 9 | 687.38 | 686.39 | 688.86(0.07) | 692.56(0.07) | 693.82(-0.06) | 693.65 | 0.8 | | 0 | 55(-1.5) | 0 | [5] | [-1] | [-1] | 69 | -17 | DR | -0 | OpenShort? | | (7) | -5 | 4 | -7 | -7 | 1.1,91 | 58 | | 15 | Jun/30 | 15 | 686.79 | 687.06 | 688.35(0.08) | 692.11(0.06) | 694.26(-0.04) | 693.32 | 0.8 | | 2 | 56(-1.1) | 10 | [6] | [-0] | [-5] | 72 | -24 | DR | -0.2 | OpenShort? | | (6) | -3 | -12 | -6 | -0 | 1.1,94 | 55 | | | | |
| 16 | Jun/30 | 14 | 686.79 | 687.06 | 687.78(0.06) | 691.69(0.13) | 694.54(0.06) | 694.51 | 0.9 | | 2 | 57(3.3) | 10 | [5] | [10] | [-2] | 82 | 53 | CR | -0 | OpenShort | | (7) | 5 | -2 | -8 | 1 | 1.4,97 | 55 | | 17 | Jun/30 | 13 | 686.79 | 687.06 | 687.37(0.06) | 690.77(0.13) | 694.09(0.18) | 694.73 | 1 | | 2 | 54(3.8) | 25 | [5] | [19] | [2] | 91 | 95 | UT | 0.1 | OpenLong | | (4) | 14 | 8 | -7 | 12 | 1.7,98 | 55 | | 18 | Jun/30 | 12 | 686.79 | 687.06 | 686.95(0.07) | 689.89(0.09) | 692.83(0.22) | 694 | 0.9 | | 2 | 50(4) | 25 | [5] | [20] | [-1] | 91 | 83 | CR | 0.3 | OpenShort | | (4) | 17 | -8 | -2 | 20 | 1.7,98 | 55 | | 19 | Jun/30 | 11 | 686.79 | 687.06 | 686.48(0.08) | 689.29(0.15) | 691.28(0.18) | 694.77 | 1 | | 2 | 46(5.1) | 40 | [6] | [20] | [4] | 105 | 84 | TP | 0.9 | OpenShort | | (6) | 14 | 1 | 13 | 20 | 2.2,100 | 55 | | 20 | Jun/30 | 10 | 686.79 | 687.06 | 685.96(0.1) | 688.26(0.16) | 690.02(0.17) | 694.6 | 1 | | 2 | 41(6.4) | 50 | [8] | [20] | [13] | 111 | 71 | UT | 1.4 | HoldLong | | (6) | 13 | 22 | 19 | 20 | 2.6,96 | 55 | | | | |
| 21 | Jun/30 | 9 | 686.79 | 687.06 | 685.29(0.09) | 687.15(0.16) | 688.88(0.21) | 692.46 | 0.7 | | 2 | 35(3.9) | 50 | [7] | [23] | [18] | 97 | 60 | UT | 1.3 | OpenLong? | | (6) | 16 | 44 | 8 | 20 | 2.5,84 | 55 | | 22 | Jun/29 | 15 | 685.74 | 688.78 | 684.66(0.05) | 686.08(0.08) | 687.45(0.08) | 688.24 | 0.3 | | 5 | 31(3.8) | 50 | [4] | [10] | [6] | 65 | 18 | UT | 0.3 | OpenLong? | | (4) | 6 | 20 | -6 | 6 | 1.4,80 | 56 | | 23 | Jun/29 | 14 | 685.74 | 688.78 | 684.35(0.02) | 685.52(0.05) | 686.91(-0.07) | 686.42 | 0.1 | | 5 | 27(-0.1) | 10 | [2] | [-3] | [-6] | 54 | -9 | DR | -0.2 | OpenShort | | (2) | -5 | -17 | 1 | -2 | 0.8,84 | 56 | | 24 | Jun/29 | 13 | 685.74 | 688.78 | 684.19(0.05) | 685.18(0.09) | 687.36(0.13) | 688.06 | 0.3 | | 5 | 27(1.8) | 40 | [4] | [14] | [-1] | 73 | 42 | CR | 0.3 | HoldShort | | (3) | 10 | -10 | 7 | 11 | 1.6,83 | 56 | | 25 | Jun/29 | 12 | 685.74 | 688.78 | 683.88(0.04) | 684.58(0.11) | 686.49(0.16) | 689 | 0.4 | | 5 | 25(3.7) | 50 | [3] | [17] | [14] | 82 | 70 | UT | 1.1 | OpenLong | | (4) | 12 | 37 | 0 | 20 | 2.2,77 | 56 | | | | |
| 26 | Jun/29 | 11 | 685.74 | 688.78 | 683.61(0.01) | 683.84(-0.03) | 685.36(0.08) | 685.52 | -0 | | 5 | 22(-0.1) | 25 | [1] | [5] | [3] | 51 | 41 | UT | 0.1 | OpenLong | | (1) | 6 | -2 | 11 | 19 | 1,76 | 56 | | 27 | Jun/29 | 10 | 685.74 | 688.78 | 683.52(0.02) | 684.03(-0.01) | 684.82(0.07) | 685.76 | 0 | | 5 | 22(-0.6) | 20 | [2] | [5] | [-4] | 53 | 27 | CR | 0.5 | HoldShort | | (1) | 5 | -25 | 16 | 19 | 1.1,75 | 56 | | 28 | Jun/29 | 9 | 685.74 | 688.78 | 683.38(0.05) | 684.12(0.07) | 684.35(0.2) | 688.16 | 0.3 | | 5 | 22(5.6) | 50 | [4] | [19] | [23] | 82 | 70 | UT | 1.9 | OpenLong? | | (3) | 15 | 44 | 36 | 20 | 2.4,72 | 56 | | 29 | Jun/28 | 15 | 684.34 | 689.18 | 683.03(0.01) | 684.12(0) | 683(0.05) | 684.02 | -0 | | 4 | 17(2.9) | 35 | [1] | [4] | [3] | 17 | 13 | UT | 0.7 | OpenLong? | | (1) | 4 | 4 | 9 | 3 | 0.7,49 | 56 | | 30 | Jun/28 | 14 | 684.34 | 689.18 | 682.93(0.02) | 683.67(0.04) | 682.67(0.05) | 683.63 | -0.1 | | 4 | 14(-0.7) | 45 | [2] | [5] | [6] | 6 | 2 | UT | 0.6 | OpenLong | | (1) | 4 | 17 | 7 | -7 | 0.5,43 | 56 | | | | |
| 31 | Jun/28 | 13 | 684.34 | 689.18 | 682.78(0.01) | 683.43(0.02) | 682.3(-0.15) | 681.98 | -0.2 | | 4 | 15(-0.7) | 5 | [1] | [-10] | [-6] | -26 | -58 | DR | -0.2 | OpenShort | | (1) | -11 | -9 | -10 | -20 | -0.5,37 | 56 | | 32 | Jun/28 | 12 | 684.34 | 689.18 | 682.71(0.02) | 683.28(0.01) | 683.31(-0.08) | 682.84 | -0.1 | | 4 | 15(-0.7) | 25 | [2] | [-5] | [-1] | -9 | -41 | DR | -0.3 | OpenShort | | (1) | -6 | 3 | -11 | -6 | 0.1,39 | 56 | | 33 | Jun/28 | 11 | 684.34 | 689.18 | 682.57(0.03) | 683.28(-0) | 683.87(-0.07) | 682.56 | -0.2 | | 4 | 16(-2) | 20 | [2] | [-5] | [-6] | -16 | -48 | DR | -0.8 | OpenShort | | (1) | -5 | 2 | -39 | -6 | -0,34 | 56 | | 34 | Jun/28 | 10 | 684.34 | 689.18 | 682.36(0.03) | 683.2(-0.01) | 684.32(-0.07) | 682.33 | -0.2 | | 4 | 18(-2.1) | 25 | [2] | [-5] | [-4] | 4 | -48 | DR | -1 | OpenShort | | (2) | -5 | 4 | -30 | -9 | -0,54 | 56 | | 35 | Jun/28 | 9 | 684.34 | 689.18 | 682.17(0.02) | 683.24(-0.02) | 684.77(0.03) | 681.89 | -0.2 | | 4 | 20(-0.6) | -0 | [2] | [2] | [-20] | 24 | -14 | CR | -1.3 | HoldShort? | | (2) | 2 | -50 | -17 | -7 | -0.1,76 | 56 | | | | |
| 36 | Jun/27 | 15 | 683.8 | 689.63 | 682.03(0.09) | 683.39(0.06) | 684.56(0.19) | 686.6 | 0.3 | | 5 | 21(-3.2) | 50 | [7] | [18] | [6] | 100 | 26 | UT | 0.9 | CloseLong? | | (4) | 14 | 6 | 17 | 20 | 2,100 | 51 | | 37 | Jun/27 | 14 | 683.8 | 689.63 | 681.39(0.04) | 683(0.05) | 683.25(0.11) | 686.05 | 0.2 | | 5 | 24(2) | 50 | [3] | [11] | [10] | 95 | 56 | UT | 1.1 | OpenLong | | (7) | 8 | 12 | 26 | 20 | 1.8,100 | 51 | | 38 | Jun/27 | 13 | 683.8 | 689.63 | 681.1(0.03) | 682.63(0.04) | 682.48(0.06) | 684.86 | 0.1 | | 5 | 22(1.5) | 45 | [2] | [7] | [8] | 74 | 45 | UT | 1 | OpenLong | | (3) | 4 | 9 | 20 | 13 | 1.5,86 | 51 | | 39 | Jun/27 | 12 | 683.8 | 689.63 | 680.88(0.04) | 682.36(0.02) | 682.04(0.05) | 683.95 | 0 | | 5 | 20(0.4) | 50 | [3] | [5] | [10] | 49 | 21 | UT | 0.8 | OpenLong | | (1) | 4 | 28 | -1 | 10 | 1.4,64 | 51 | | 40 | Jun/27 | 11 | 683.8 | 689.63 | 680.63(0.03) | 682.19(0.01) | 681.7(-0.07) | 681.35 | -0.2 | | 5 | 20(-0.9) | 35 | [2] | [-4] | [1] | 16 | -38 | RG | -0.2 | Wait | | (1) | -5 | 14 | -18 | -10 | 0.3,58 | 51 | | | | |
| 41 | Jun/27 | 10 | 683.8 | 689.63 | 680.43(0.02) | 682.11(-0.01) | 682.19(-0.09) | 680.03 | -0.3 | | 5 | 21(-1.3) | 10 | [2] | [-6] | [-12] | 15 | -54 | DR | -0.9 | OpenShort | | (1) | -7 | -24 | -17 | -20 | -0.2,70 | 51 | | 42 | Jun/27 | 9 | 683.8 | 689.63 | 680.27(0.03) | 682.16(0.03) | 682.19(-0) | 682.3 | -0.1 | | 5 | 22(0.3) | 20 | [2] | [2] | [-4] | 52 | -0 | CR | -0.2 | HoldShort? | | (3) | -0 | -5 | -9 | -4 | 0.8,82 | 51 | | 43 | Jun/26 | 15 | 683.24 | 689.54 | 680.08(0.02) | 681.95(0.07) | 682.79(0.02) | 682.75 | -0 | | 6 | 22(1.3) | 30 | [2] | [4] | [2] | 69 | 25 | UT | -0 | OpenLong? | | (2) | 2 | 7 | 2 | -5 | 1.1,91 | 54 | | 44 | Jun/26 | 14 | 683.24 | 689.54 | 679.94(-0.06) | 681.5(0.06) | 682.63(-0.01) | 682.11 | -0.1 | | 6 | 21(-8.6) | -15 | [-4] | [0] | [-6] | 67 | 88 | DT | -0.2 | OpenShort | | (1) | -1 | -19 | 4 | -6 | 0.9,94 | 54 | | 45 | Jun/26 | 13 | 683.24 | 689.54 | 680.38(-0.06) | 681.11(0.06) | 682.69(0.09) | 683.87 | 0.1 | | 6 | 29(-7.7) | 15 | [-4] | [8] | [8] | 78 | 134 | UR | 0.4 | SmallShort | | (-4) | 7 | 12 | 15 | 14 | 1.1,100 | 54 | | | | |
| 46 | Jun/26 | 12 | 683.24 | 689.54 | 680.82(-0.07) | 680.69(0.13) | 682.05(0.07) | 682.77 | -0 | | 6 | 37(-6.6) | 0 | [-5] | [9] | [4] | 63 | 120 | UR | 0.2 | SmallShort | | (-5) | 5 | 4 | 19 | -6 | 0.5,100 | 54 | | 47 | Jun/26 | 11 | 683.24 | 689.54 | 681.33(-0.09) | 679.79(0.03) | 681.56(0.06) | 682.45 | -0.1 | | 6 | 44(-7) | 5 | [-7] | [4] | [5] | 55 | 128 | UR | 0.2 | SmallShort | | (-6) | 4 | 2 | 19 | 19 | 0.2,100 | 54 | | 48 | Jun/26 | 10 | 683.24 | 689.54 | 681.95(-0.07) | 679.58(0.03) | 681.15(0.13) | 682.24 | -0.1 | | 6 | 51(-4.5) | 15 | [-5] | [9] | [4] | 33 | 105 | UR | 0.2 | SmallShort | | (-7) | 10 | 1 | 11 | 20 | 0.1,80 | 54 | | 49 | Jun/26 | 9 | 683.24 | 689.54 | 682.46(-0.05) | 679.35(0.04) | 680.24(0.1) | 682.09 | -0.1 | | 6 | 55(-1.3) | 25 | [-4] | [8] | [7] | 6 | 67 | UR | 0.3 | SmallShort? | | (-7) | 7 | 16 | 2 | 16 | -0.1,58 | 54 | | 50 | Jun/23 | 15 | 682.39 | 690.13 | 682.82(-0.07) | 679.07(0.05) | 679.54(0.03) | 680.61 | -0.2 | | 7 | 56(0) | 10 | [-5] | [3] | [1] | -2 | 50 | UR | 0.2 | SmallShort? | | (-4) | 2 | 3 | -1 | 6 | -0.3,56 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|