|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $657.5500 One month high (close): $711.1900
BLK Daily Change: 0.43% Daily StdDev 1.33% BLK EMA_5_Trend: 0.31% 10Minute StdDev: $4.8639
Latest Price : $691.14(0.43%) | Mon. Jul 3, 2023($3.7) Fri. Jun 30, 2023($3.8) Thu. Jun 29, 2023($2.5) Wed. Jun 28, 2023($1.9) Tue. Jun 27, 2023($1.9) Mon. Jun 26, 2023($2.4) Fri. Jun 23, 2023($0.7) Thu. Jun 22, 2023($1.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 686.79 | 687.06 | 686.48(0.08) | 689.29(0.15) | 691.28(0.18) | 694.77 | 1 | | 2 | 46(5.1) | 40 | [6] | [20] | [4] | 105 | 84 | TP | 0.9 | OpenShort | | (6) | 14 | 1 | 13 | 20 | 2.2,100 | 55 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 687.06(daily_ema_10 -1.11%)
Support Levels: 689.29(weak_hourly_sma_10 -0.79%) 686.79(daily_ema_20 -1.15%) 686.48(weak_hourly_sma_20 -1.19%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 686.79 | 687.06 | 685.96(0.1) | 688.26(0.16) | 690.02(0.17) | 694.6 | 1 | | 2 | 41(6.4) | 50 | [8] | [20] | [13] | 111 | 71 | UT | 1.4 | HoldLong | | (6) | 13 | 22 | 19 | 20 | 2.6,96 | 55 | | 3 | Jun/30 | 9 | 686.79 | 687.06 | 685.29(0.09) | 687.15(0.16) | 688.88(0.21) | 692.46 | 0.7 | | 2 | 35(3.9) | 50 | [7] | [23] | [18] | 97 | 60 | UT | 1.3 | OpenLong? | | (6) | 16 | 44 | 8 | 20 | 2.5,84 | 55 | | 4 | Jun/29 | 15 | 685.74 | 688.78 | 684.66(0.05) | 686.08(0.08) | 687.45(0.08) | 688.24 | 0.3 | | 5 | 31(3.8) | 50 | [4] | [10] | [6] | 65 | 18 | UT | 0.3 | OpenLong? | | (4) | 6 | 20 | -6 | 6 | 1.4,80 | 56 | | 5 | Jun/29 | 14 | 685.74 | 688.78 | 684.35(0.02) | 685.52(0.05) | 686.91(-0.07) | 686.42 | 0.1 | | 5 | 27(-0.1) | 10 | [2] | [-3] | [-6] | 54 | -9 | DR | -0.2 | OpenShort | | (2) | -5 | -17 | 1 | -2 | 0.8,84 | 56 | | | | |
| 6 | Jun/29 | 13 | 685.74 | 688.78 | 684.19(0.05) | 685.18(0.09) | 687.36(0.13) | 688.06 | 0.3 | | 5 | 27(1.8) | 40 | [4] | [14] | [-1] | 73 | 42 | CR | 0.3 | HoldShort | | (3) | 10 | -10 | 7 | 11 | 1.6,83 | 56 | | 7 | Jun/29 | 12 | 685.74 | 688.78 | 683.88(0.04) | 684.58(0.11) | 686.49(0.16) | 689 | 0.4 | | 5 | 25(3.7) | 50 | [3] | [17] | [14] | 82 | 70 | UT | 1.1 | OpenLong | | (4) | 12 | 37 | 0 | 20 | 2.2,77 | 56 | | 8 | Jun/29 | 11 | 685.74 | 688.78 | 683.61(0.01) | 683.84(-0.03) | 685.36(0.08) | 685.52 | -0 | | 5 | 22(-0.1) | 25 | [1] | [5] | [3] | 51 | 41 | UT | 0.1 | OpenLong | | (1) | 6 | -2 | 11 | 19 | 1,76 | 56 | | 9 | Jun/29 | 10 | 685.74 | 688.78 | 683.52(0.02) | 684.03(-0.01) | 684.82(0.07) | 685.76 | 0 | | 5 | 22(-0.6) | 20 | [2] | [5] | [-4] | 53 | 27 | CR | 0.5 | HoldShort | | (1) | 5 | -25 | 16 | 19 | 1.1,75 | 56 | | 10 | Jun/29 | 9 | 685.74 | 688.78 | 683.38(0.05) | 684.12(0.07) | 684.35(0.2) | 688.16 | 0.3 | | 5 | 22(5.6) | 50 | [4] | [19] | [23] | 82 | 70 | UT | 1.9 | OpenLong? | | (3) | 15 | 44 | 36 | 20 | 2.4,72 | 56 | | | | |
| 11 | Jun/28 | 15 | 684.34 | 689.18 | 683.03(0.01) | 684.12(0) | 683(0.05) | 684.02 | -0 | | 4 | 17(2.9) | 35 | [1] | [4] | [3] | 17 | 13 | UT | 0.7 | OpenLong? | | (1) | 4 | 4 | 9 | 3 | 0.7,49 | 56 | | 12 | Jun/28 | 14 | 684.34 | 689.18 | 682.93(0.02) | 683.67(0.04) | 682.67(0.05) | 683.63 | -0.1 | | 4 | 14(-0.7) | 45 | [2] | [5] | [6] | 6 | 2 | UT | 0.6 | OpenLong | | (1) | 4 | 17 | 7 | -7 | 0.5,43 | 56 | | 13 | Jun/28 | 13 | 684.34 | 689.18 | 682.78(0.01) | 683.43(0.02) | 682.3(-0.15) | 681.98 | -0.2 | | 4 | 15(-0.7) | 5 | [1] | [-10] | [-6] | -26 | -58 | DR | -0.2 | OpenShort | | (1) | -11 | -9 | -10 | -20 | -0.5,37 | 56 | | 14 | Jun/28 | 12 | 684.34 | 689.18 | 682.71(0.02) | 683.28(0.01) | 683.31(-0.08) | 682.84 | -0.1 | | 4 | 15(-0.7) | 25 | [2] | [-5] | [-1] | -9 | -41 | DR | -0.3 | OpenShort | | (1) | -6 | 3 | -11 | -6 | 0.1,39 | 56 | | 15 | Jun/28 | 11 | 684.34 | 689.18 | 682.57(0.03) | 683.28(-0) | 683.87(-0.07) | 682.56 | -0.2 | | 4 | 16(-2) | 20 | [2] | [-5] | [-6] | -16 | -48 | DR | -0.8 | OpenShort | | (1) | -5 | 2 | -39 | -6 | -0,34 | 56 | | | | |
| 16 | Jun/28 | 10 | 684.34 | 689.18 | 682.36(0.03) | 683.2(-0.01) | 684.32(-0.07) | 682.33 | -0.2 | | 4 | 18(-2.1) | 25 | [2] | [-5] | [-4] | 4 | -48 | DR | -1 | OpenShort | | (2) | -5 | 4 | -30 | -9 | -0,54 | 56 | | 17 | Jun/28 | 9 | 684.34 | 689.18 | 682.17(0.02) | 683.24(-0.02) | 684.77(0.03) | 681.89 | -0.2 | | 4 | 20(-0.6) | -0 | [2] | [2] | [-20] | 24 | -14 | CR | -1.3 | HoldShort? | | (2) | 2 | -50 | -17 | -7 | -0.1,76 | 56 | | 18 | Jun/27 | 15 | 683.8 | 689.63 | 682.03(0.09) | 683.39(0.06) | 684.56(0.19) | 686.6 | 0.3 | | 5 | 21(-3.2) | 50 | [7] | [18] | [6] | 100 | 26 | UT | 0.9 | CloseLong? | | (4) | 14 | 6 | 17 | 20 | 2,100 | 51 | | 19 | Jun/27 | 14 | 683.8 | 689.63 | 681.39(0.04) | 683(0.05) | 683.25(0.11) | 686.05 | 0.2 | | 5 | 24(2) | 50 | [3] | [11] | [10] | 95 | 56 | UT | 1.1 | OpenLong | | (7) | 8 | 12 | 26 | 20 | 1.8,100 | 51 | | 20 | Jun/27 | 13 | 683.8 | 689.63 | 681.1(0.03) | 682.63(0.04) | 682.48(0.06) | 684.86 | 0.1 | | 5 | 22(1.5) | 45 | [2] | [7] | [8] | 74 | 45 | UT | 1 | OpenLong | | (3) | 4 | 9 | 20 | 13 | 1.5,86 | 51 | | | | |
| 21 | Jun/27 | 12 | 683.8 | 689.63 | 680.88(0.04) | 682.36(0.02) | 682.04(0.05) | 683.95 | 0 | | 5 | 20(0.4) | 50 | [3] | [5] | [10] | 49 | 21 | UT | 0.8 | OpenLong | | (1) | 4 | 28 | -1 | 10 | 1.4,64 | 51 | | 22 | Jun/27 | 11 | 683.8 | 689.63 | 680.63(0.03) | 682.19(0.01) | 681.7(-0.07) | 681.35 | -0.2 | | 5 | 20(-0.9) | 35 | [2] | [-4] | [1] | 16 | -38 | RG | -0.2 | Wait | | (1) | -5 | 14 | -18 | -10 | 0.3,58 | 51 | | 23 | Jun/27 | 10 | 683.8 | 689.63 | 680.43(0.02) | 682.11(-0.01) | 682.19(-0.09) | 680.03 | -0.3 | | 5 | 21(-1.3) | 10 | [2] | [-6] | [-12] | 15 | -54 | DR | -0.9 | OpenShort | | (1) | -7 | -24 | -17 | -20 | -0.2,70 | 51 | | 24 | Jun/27 | 9 | 683.8 | 689.63 | 680.27(0.03) | 682.16(0.03) | 682.19(-0) | 682.3 | -0.1 | | 5 | 22(0.3) | 20 | [2] | [2] | [-4] | 52 | -0 | CR | -0.2 | HoldShort? | | (3) | -0 | -5 | -9 | -4 | 0.8,82 | 51 | | 25 | Jun/26 | 15 | 683.24 | 689.54 | 680.08(0.02) | 681.95(0.07) | 682.79(0.02) | 682.75 | -0 | | 6 | 22(1.3) | 30 | [2] | [4] | [2] | 69 | 25 | UT | -0 | OpenLong? | | (2) | 2 | 7 | 2 | -5 | 1.1,91 | 54 | | | | |
| 26 | Jun/26 | 14 | 683.24 | 689.54 | 679.94(-0.06) | 681.5(0.06) | 682.63(-0.01) | 682.11 | -0.1 | | 6 | 21(-8.6) | -15 | [-4] | [0] | [-6] | 67 | 88 | DT | -0.2 | OpenShort | | (1) | -1 | -19 | 4 | -6 | 0.9,94 | 54 | | 27 | Jun/26 | 13 | 683.24 | 689.54 | 680.38(-0.06) | 681.11(0.06) | 682.69(0.09) | 683.87 | 0.1 | | 6 | 29(-7.7) | 15 | [-4] | [8] | [8] | 78 | 134 | UR | 0.4 | SmallShort | | (-4) | 7 | 12 | 15 | 14 | 1.1,100 | 54 | | 28 | Jun/26 | 12 | 683.24 | 689.54 | 680.82(-0.07) | 680.69(0.13) | 682.05(0.07) | 682.77 | -0 | | 6 | 37(-6.6) | 0 | [-5] | [9] | [4] | 63 | 120 | UR | 0.2 | SmallShort | | (-5) | 5 | 4 | 19 | -6 | 0.5,100 | 54 | | 29 | Jun/26 | 11 | 683.24 | 689.54 | 681.33(-0.09) | 679.79(0.03) | 681.56(0.06) | 682.45 | -0.1 | | 6 | 44(-7) | 5 | [-7] | [4] | [5] | 55 | 128 | UR | 0.2 | SmallShort | | (-6) | 4 | 2 | 19 | 19 | 0.2,100 | 54 | | 30 | Jun/26 | 10 | 683.24 | 689.54 | 681.95(-0.07) | 679.58(0.03) | 681.15(0.13) | 682.24 | -0.1 | | 6 | 51(-4.5) | 20 | [-5] | [9] | [6] | 33 | 105 | UR | 0.2 | SmallShort | | (-7) | 10 | 1 | 20 | 20 | 0.1,80 | 54 | | | | |
| 31 | Jun/26 | 9 | 683.24 | 689.54 | 682.46(-0.05) | 679.35(0.04) | 680.24(0.1) | 682.09 | -0.1 | | 6 | 55(-1.3) | 30 | [-4] | [8] | [9] | 6 | 67 | UR | 0.3 | SmallShort? | | (-7) | 7 | 16 | 14 | 16 | -0.1,58 | 54 | | 32 | Jun/23 | 15 | 682.39 | 690.13 | 682.82(-0.07) | 679.07(0.05) | 679.54(0.03) | 680.61 | -0.2 | | 7 | 56(0) | 15 | [-5] | [3] | [4] | -2 | 50 | UR | 0.2 | SmallShort? | | (-4) | 2 | 3 | 16 | 6 | -0.3,56 | 51 | | 33 | Jun/23 | 14 | 682.39 | 690.13 | 683.27(-0.08) | 678.74(0.05) | 679.33(0.19) | 680.34 | -0.2 | | 7 | 56(-1.5) | 35 | [-6] | [15] | [2] | -28 | 90 | UR | 0.2 | SmallShort | | (-5) | 14 | 1 | 10 | 5 | -0.4,32 | 51 | | 34 | Jun/23 | 13 | 682.39 | 690.13 | 683.81(-0.08) | 678.37(0.03) | 678.01(0.01) | 680.3 | -0.2 | | 7 | 58(-1.2) | 35 | [-6] | [1] | [9] | -37 | 34 | UR | 0.3 | SmallShort | | (-6) | 1 | 20 | 7 | 14 | -0.5,26 | 51 | | 35 | Jun/23 | 12 | 682.39 | 690.13 | 684.33(-0.1) | 678.2(-0.03) | 677.96(-0.08) | 678.48 | -0.3 | | 7 | 59(-0.1) | 20 | [-7] | [-9] | [4] | -49 | -9 | RG | 0.1 | Wait | | (-7) | -6 | 6 | 11 | 8 | -0.9,24 | 51 | | | | |
| 36 | Jun/23 | 11 | 682.39 | 690.13 | 685.02(-0.09) | 678.4(-0.18) | 678.51(-0.01) | 677.95 | -0.4 | | 7 | 59(0.5) | 15 | [-7] | [-9] | [-3] | -59 | -12 | RG | -0.1 | Wait | | (-8) | -1 | -17 | 0 | 20 | -1,16 | 51 | | 37 | Jun/23 | 10 | 682.39 | 690.13 | 685.65(-0.09) | 679.65(-0.17) | 678.59(0.1) | 679.61 | -0.2 | | 7 | 59(-1.1) | 50 | [-7] | [-0] | [25] | -57 | 27 | UR | 0.1 | SmallShort | | (-7) | 7 | 63 | 3 | 20 | -0.9,16 | 51 | | 38 | Jun/23 | 9 | 682.39 | 690.13 | 686.24(-0.12) | 680.82(-0.3) | 677.89(-0.12) | 673.74 | -0.7 | | 7 | 60(6.4) | -30 | [-9] | [-22] | [-24] | -81 | -89 | DT | -0.6 | OpenShort? | | (-10) | -9 | -70 | -0 | -15 | -1.8,14 | 51 | | 39 | Jun/22 | 15 | 681.26 | 690.36 | 687.09(-0.09) | 682.87(-0.21) | 678.73(0.05) | 680.25 | -0.1 | | 8 | 53(5) | 30 | [-7] | [-5] | [2] | -60 | 3 | RG | 0.2 | Wait? | | (-5) | 4 | -5 | 11 | 17 | -1.1,18 | 58 | | 40 | Jun/22 | 14 | 681.26 | 690.36 | 687.72(-0.19) | 684.31(-0.18) | 678.41(0.03) | 680.7 | -0 | | 8 | 48(-8.8) | 20 | [-14] | [-8] | [9] | -66 | 101 | RG | 0.4 | Wait | | (-7) | 2 | 22 | 11 | 2 | -1.1,12 | 58 | | | | |
| 41 | Jun/22 | 13 | 681.26 | 690.36 | 689.02(-0.22) | 685.53(-0.15) | 678.23(-0.36) | 678.68 | -0.2 | | 8 | 57(-5.6) | -20 | [-16] | [-36] | [2] | -80 | -18 | DP | 0.1 | OpenShort | | (-16) | -27 | 14 | 5 | -20 | -1.4,5 | 58 | | 42 | Jun/22 | 12 | 681.26 | 690.36 | 690.52(-0.22) | 686.56(-0.18) | 680.69(-0.45) | 677.33 | -0.3 | | 8 | 63(-1.6) | -35 | [-16] | [-44] | [-3] | -92 | -81 | DT | -0.4 | HoldShort | | (-17) | -33 | 7 | -1 | -20 | -1.7,1 | 58 | | 43 | Jun/22 | 11 | 681.26 | 690.36 | 692.03(-0.22) | 687.8(-0.21) | 683.77(-0.47) | 676.7 | -0.4 | | 8 | 64(1.4) | -35 | [-16] | [-46] | [-16] | -98 | -115 | DT | -0.9 | OpenShort | | (-17) | -35 | -22 | -18 | -20 | -1.9,0 | 58 | | 44 | Jun/22 | 10 | 681.26 | 690.36 | 693.55(-0.2) | 689.25(-0.2) | 687.03(-0.5) | 678.72 | -0.2 | | 8 | 63(3.6) | -35 | [-15] | [-48] | [-13] | -94 | -134 | DT | -1 | OpenShort | | (-15) | -37 | -14 | -18 | -20 | -1.9,4 | 58 | | 45 | Jun/22 | 9 | 681.26 | 690.36 | 694.97(-0.21) | 690.61(-0.15) | 690.48(-0.34) | 680.05 | -0.1 | | 8 | 59(0) | -35 | [-15] | [-34] | [-46] | -90 | -83 | DT | -1.4 | HoldShort? | | (-14) | -25 | -112 | -17 | -20 | -2,10 | 58 | | | | |
| 46 | Jun/21 | 15 | 680.48 | 690.5 | 696.4(-0.17) | 691.63(-0.01) | 692.83(0.06) | 690.76 | 0.7 | | 9 | 59(-0.8) | -10 | [-13] | [2] | [-7] | -45 | 108 | RG | -0.3 | Wait? | | (-11) | 4 | -19 | 0 | -8 | -0.8,25 | 68 | | 47 | Jun/21 | 14 | 680.48 | 690.5 | 697.62(-0.13) | 691.63(0) | 692.44(0.09) | 692.54 | 0.9 | | 9 | 60(-3) | 10 | [-10] | [5] | [0] | -40 | 85 | RG | 0 | Wait | | (-12) | 7 | -4 | 7 | 9 | -0.6,25 | 68 | | 48 | Jun/21 | 13 | 680.48 | 690.5 | 698.56(-0.12) | 691.66(0.05) | 691.83(0.04) | 692.94 | 0.9 | | 9 | 63(-1.4) | -5 | [-9] | [3] | [-8] | -40 | 51 | RG | 0.1 | Wait | | (-10) | 3 | -18 | -13 | 2 | -0.6,25 | 68 | | 49 | Jun/21 | 12 | 680.48 | 690.5 | 699.38(-0.08) | 691.32(0.03) | 691.52(0.12) | 694.7 | 1 | | 9 | 65(-0.5) | 45 | [-6] | [9] | [5] | -45 | 40 | UR | 0.4 | SmallShort | | (-8) | 9 | 15 | -15 | 20 | -0.5,18 | 68 | | 50 | Jun/21 | 11 | 680.48 | 690.5 | 699.95(-0.09) | 691.11(-0.21) | 690.7(0.03) | 693.23 | 0.9 | | 9 | 65(0.5) | 45 | [-7] | [-7] | [18] | -60 | -1 | RG | 0.3 | Wait | | (-7) | 2 | 48 | -20 | 20 | -0.7,8 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|