|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $629.1800 One month high (close): $698.3600
BLK Daily Change: -1.01% Daily StdDev 1.41% BLK EMA_5_Trend: -0.41% 10Minute StdDev: $6.3138
Latest Price : $629.18(-1.01%) | Fri. May 12, 2023($5.9) Thu. May 11, 2023($4.9) Wed. May 10, 2023($5.3) Tue. May 9, 2023($3.6) Mon. May 8, 2023($3) Fri. May 5, 2023($5.1) Thu. May 4, 2023($11.2) Wed. May 3, 2023($7.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 663.04 | 646.73 | 637.89(-0.12) | 632.92(-0.21) | 628.94(-0.32) | 628.6 | -1.6 | | -17 | 28(1.2) | -50 | [-9] | [-35] | [11] | -83 | -112 | DP | -0.1 | OpenShort | | (-11) | -23 | 33 | 4 | -3 | -1.5,5 | 25 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 632.92(hourly_sma_10 0.69%) 637.89(hourly_sma_20 1.48%) 646.73(daily_ema_10 2.88%) 663.04(daily_ema_20 5.48%)
|
| | | 2 | May/10 | 13 | 663.04 | 646.73 | 638.65(-0.13) | 634.25(-0.26) | 630.94(-0.3) | 625.76 | -1.7 | | -17 | 27(3.7) | -50 | [-9] | [-36] | [-13] | -105 | -147 | DT | -0.9 | HoldShort | | (-11) | -21 | -29 | -2 | -20 | -2.2,0 | 25 | | 3 | May/10 | 12 | 663.04 | 646.73 | 639.5(-0.1) | 635.9(-0.14) | 632.81(-0.23) | 628.23 | -1.6 | | -17 | 23(2.9) | -50 | [-7] | [-26] | [-16] | -108 | -139 | DT | -0.9 | HoldShort | | (-9) | -16 | -26 | -17 | -20 | -2.3,0 | 25 | | 4 | May/10 | 11 | 663.04 | 646.73 | 640.11(-0.08) | 636.8(-0.21) | 634.28(-0.2) | 630.51 | -1.5 | | -17 | 20(3.1) | -50 | [-6] | [-26] | [-6] | -94 | -120 | DT | -0.9 | OpenShort | | (-7) | -14 | -14 | 3 | -20 | -2.2,11 | 25 | | 5 | May/10 | 10 | 663.04 | 646.73 | 640.64(-0.09) | 638.14(-0.2) | 635.56(-0.27) | 631.71 | -1.4 | | -17 | 17(2.9) | -50 | [-6] | [-31] | [-30] | -99 | -118 | DT | -1 | OpenShort | | (-5) | -19 | -80 | -1 | -20 | -2.4,11 | 25 | | | | |
| 6 | May/10 | 9 | 663.04 | 646.73 | 641.2(-0.01) | 639.41(-0.01) | 637.3(-0.04) | 638.68 | -1.1 | | -17 | 14(0) | -30 | [-1] | [-6] | [17] | -58 | -40 | DP | 0.5 | OpenShort? | | (-2) | -3 | 46 | 5 | 3 | -0.8,12 | 25 | | 7 | May/9 | 15 | 665.08 | 649.06 | 641.27(-0.05) | 639.5(-0.14) | 637.56(-0.23) | 634.71 | -1.5 | | -16 | 14(1) | -50 | [-4] | [-25] | [-12] | -103 | -108 | DT | -0.9 | HoldShort? | | (-4) | -16 | -18 | -23 | -20 | -2.1,0 | 27 | | 8 | May/9 | 14 | 665.08 | 649.06 | 641.58(0.04) | 640.37(-0.15) | 639(-0.05) | 636.23 | -1.4 | | -16 | 13(-2.8) | -45 | [3] | [-11] | [-6] | -97 | -130 | DR | -1 | HoldShort | | (-3) | -4 | 0 | -28 | -15 | -2,3 | 27 | | 9 | May/9 | 13 | 665.08 | 649.06 | 641.35(0.03) | 641.3(-0.13) | 639.32(-0.23) | 636.21 | -1.4 | | -16 | 16(-1.9) | -50 | [2] | [-23] | [-16] | -72 | -164 | DR | -1 | OpenShort | | (3) | -16 | -29 | -23 | -20 | -1.6,18 | 27 | | 10 | May/9 | 12 | 665.08 | 649.06 | 641.18(0.05) | 642.11(-0.12) | 640.82(-0.11) | 638.69 | -1.3 | | -16 | 18(-2.4) | -50 | [4] | [-14] | [-15] | -35 | -115 | DR | -0.6 | OpenShort | | (4) | -8 | -38 | -8 | -11 | -0.7,33 | 27 | | | | |
| 11 | May/9 | 11 | 665.08 | 649.06 | 640.84(0.09) | 642.88(-0.02) | 641.55(0.02) | 641.95 | -1.1 | | -16 | 20(-2.6) | -20 | [6] | [-0] | [-2] | -13 | -63 | DR | 0.1 | OpenShort | | (6) | 1 | 1 | -14 | -4 | 0.3,30 | 27 | | 12 | May/9 | 10 | 665.08 | 649.06 | 640.27(0.09) | 643.04(-0.01) | 641.43(-0.05) | 641.81 | -1.1 | | -16 | 23(-2.2) | 0 | [6] | [-5] | [12] | -3 | -79 | RG | 0.1 | Wait | | (7) | -4 | 45 | -14 | -11 | 0.3,40 | 27 | | 13 | May/9 | 9 | 665.08 | 649.06 | 639.7(0.04) | 643.1(-0.05) | 641.74(-0.24) | 637.91 | -1.3 | | -16 | 25(-1) | -50 | [3] | [-21] | [-27] | -10 | -127 | DR | -0.8 | OpenShort? | | (4) | -17 | -61 | -16 | -20 | -0.4,50 | 27 | | 14 | May/8 | 15 | 666.94 | 651.55 | 639.46(0.06) | 643.41(0.05) | 643.28(-0.01) | 643.26 | -1.2 | | -15 | 26(-1.3) | -40 | [4] | [-1] | [0] | 29 | -1 | RG | -0 | Wait? | | (6) | -1 | 7 | -7 | -9 | 0.7,61 | 29 | | 15 | May/8 | 14 | 666.94 | 651.55 | 639.08(-0.04) | 643.12(0.02) | 643.35(-0.13) | 642.7 | -1.3 | | -15 | 27(-1.2) | -50 | [-3] | [-12] | [3] | 40 | 67 | DP | -0.1 | OpenShort | | (4) | -9 | 14 | -7 | -9 | 0.7,72 | 29 | | | | |
| 16 | May/8 | 13 | 666.94 | 651.55 | 639.32(-0.08) | 642.98(-0.02) | 644.2(-0.08) | 641.48 | -1.3 | | -15 | 28(-3.1) | -50 | [-6] | [-11] | [-9] | 39 | 87 | DT | -0.5 | OpenShort | | (-4) | -6 | -22 | -3 | -14 | 0.4,79 | 29 | | 17 | May/8 | 12 | 666.94 | 651.55 | 639.83(-0.07) | 643.08(0.05) | 644.74(0.04) | 643.38 | -1.2 | | -15 | 32(-3.3) | -50 | [-5] | [1] | [-9] | 50 | 136 | RG | -0.2 | Wait | | (-5) | 3 | -25 | 1 | -4 | 0.6,85 | 29 | | 18 | May/8 | 11 | 666.94 | 651.55 | 640.31(-0.06) | 642.79(0.22) | 644.47(0.15) | 645.59 | -1.1 | | -15 | 35(-2.7) | -50 | [-4] | [14] | [8] | 62 | 174 | UR | 0.2 | SmallShort | | (-4) | 11 | 20 | 13 | -14 | 0.8,92 | 29 | | 19 | May/8 | 10 | 666.94 | 651.55 | 640.7(-0.1) | 641.38(0.16) | 643.49(0.06) | 643.87 | -1.2 | | -15 | 38(-3.4) | -50 | [-7] | [5] | [-9] | 48 | 160 | RG | 0.1 | Wait | | (-6) | 4 | -32 | 15 | -10 | 0.4,88 | 29 | | 20 | May/8 | 9 | 666.94 | 651.55 | 641.31(-0.09) | 640.36(0.25) | 643.1(0.21) | 646.68 | -1 | | -15 | 41(-4.2) | -50 | [-6] | [19] | [16] | 47 | 216 | UR | 0.5 | SmallShort? | | (-5) | 15 | 33 | 19 | 20 | 0.7,79 | 29 | | | | |
| 21 | May/5 | 15 | 667.96 | 654.54 | 641.88(-0.12) | 638.79(0.21) | 641.76(0.06) | 643.76 | -1.3 | | -13 | 45(-4.7) | -50 | [-9] | [6] | [8] | 23 | 161 | UR | 0.2 | SmallShort? | | (-10) | 4 | 15 | 13 | 11 | 0.2,68 | 28 | | 22 | May/5 | 14 | 667.96 | 654.54 | 642.62(-0.07) | 637.47(0.18) | 641.37(0.04) | 642.4 | -1.3 | | -13 | 50(-0.8) | -50 | [-5] | [5] | [8] | 4 | 76 | UR | 0.1 | SmallShort | | (-10) | 3 | 16 | 7 | 14 | -0,54 | 28 | | 23 | May/5 | 13 | 667.96 | 654.54 | 643.05(-0.06) | 636.3(0.12) | 641.11(0.28) | 641 | -1.4 | | -13 | 51(-0.3) | -45 | [-4] | [20] | [5] | -9 | 94 | UR | -0 | SmallShort | | (-6) | 20 | 5 | 6 | 20 | -0.2,46 | 28 | | 24 | May/5 | 12 | 667.96 | 654.54 | 643.45(-0.05) | 635.53(0.08) | 639.33(0.27) | 640.58 | -1.4 | | -13 | 51(-0.2) | -50 | [-4] | [18] | [3] | -15 | 72 | UR | 0.1 | SmallShort | | (-5) | 19 | -6 | 9 | 20 | -0.3,43 | 28 | | 25 | May/5 | 11 | 667.96 | 654.54 | 643.78(-0.03) | 635.04(-0.1) | 637.59(0.28) | 641.08 | -1.4 | | -13 | 51(0.1) | -40 | [-2] | [12] | [6] | -17 | 55 | UR | 0.4 | SmallShort | | (-4) | 20 | -11 | 19 | 20 | -0.3,41 | 28 | | | | |
| 26 | May/5 | 10 | 667.96 | 654.54 | 643.95(0.03) | 635.65(-0.14) | 635.82(0.37) | 642.06 | -1.4 | | -13 | 51(-0.4) | 5 | [2] | [18] | [16] | -26 | 30 | RG | 0.6 | Wait | | (-2) | 26 | 14 | 18 | 20 | -0.2,29 | 28 | | 27 | May/5 | 9 | 667.96 | 654.54 | 643.95(-0) | 636.55(-0.2) | 633.5(0.32) | 640.87 | -1.4 | | -13 | 51(0) | 0 | [-0] | [12] | [45] | -43 | 36 | UR | 0.8 | SmallShort? | | (2) | 22 | 106 | 13 | 20 | -0.3,15 | 28 | | 28 | May/4 | 15 | 668.76 | 658.06 | 643.76(-0.18) | 637.83(-0.35) | 631.5(-0.05) | 631.76 | -2 | | -14 | 51(-0.8) | -50 | [-13] | [-25] | [-1] | -75 | -31 | DT | 0 | HoldShort? | | (-6) | -4 | -7 | 6 | 5 | -1.2,5 | 26 | | 29 | May/4 | 14 | 668.76 | 658.06 | 644.91(-0.24) | 640.05(-0.34) | 631.79(-0.11) | 632.34 | -2 | | -14 | 52(-1.8) | -50 | [-17] | [-30] | [1] | -79 | 15 | DP | 0.1 | OpenShort | | (-13) | -8 | 3 | 6 | -10 | -1.3,4 | 26 | | 30 | May/4 | 13 | 668.76 | 658.06 | 646.44(-0.25) | 642.26(-0.42) | 632.48(-0.48) | 632.11 | -2 | | -14 | 54(-1.1) | -50 | [-18] | [-59] | [4] | -83 | -95 | DP | -0 | OpenShort | | (-18) | -34 | 15 | 1 | -20 | -1.4,2 | 26 | | | | |
| 31 | May/4 | 12 | 668.76 | 658.06 | 648.08(-0.29) | 644.98(-0.44) | 635.5(-0.65) | 630.79 | -2.1 | | -14 | 55(-0.3) | -50 | [-21] | [-73] | [-5] | -93 | -146 | DT | -0.5 | HoldShort | | (-21) | -46 | 4 | -9 | -20 | -1.7,0 | 26 | | 32 | May/4 | 11 | 668.76 | 658.06 | 649.97(-0.31) | 647.8(-0.31) | 639.67(-0.7) | 630.5 | -2.1 | | -14 | 55(0.2) | -50 | [-22] | [-72] | [-23] | -98 | -169 | DT | -0.9 | HoldShort | | (-22) | -50 | -29 | -24 | -20 | -1.9,0 | 26 | | 33 | May/4 | 10 | 668.76 | 658.06 | 651.97(-0.29) | 649.8(-0.25) | 644.18(-0.65) | 632.96 | -1.9 | | -14 | 55(1.1) | -50 | [-21] | [-66] | [-27] | -86 | -166 | DT | -1.1 | OpenShort | | (-22) | -46 | -36 | -25 | -20 | -1.9,12 | 26 | | 34 | May/4 | 9 | 668.76 | 658.06 | 653.88(-0.27) | 651.41(-0.17) | 648.38(-0.56) | 636.07 | -1.8 | | -14 | 54(0.3) | -50 | [-19] | [-56] | [-55] | -66 | -145 | DT | -1.2 | OpenShort? | | (-21) | -40 | -126 | -19 | -20 | -1.8,29 | 26 | | 35 | May/3 | 15 | 670.27 | 664.49 | 655.68(-0.21) | 652.52(0.04) | 652.04(-0.37) | 647.11 | -1.4 | | -9 | 54(-9.5) | -50 | [-15] | [-33] | [-22] | -25 | -16 | DT | -0.5 | OpenShort? | | (-15) | -26 | -48 | -6 | -20 | -0.9,48 | 42 | | | | |
| 36 | May/3 | 14 | 670.27 | 664.49 | 657.06(-0.14) | 652.26(0.2) | 654.47(-0.23) | 651.36 | -1.1 | | -9 | 63(-1.4) | -50 | [-10] | [-16] | [-12] | -12 | -11 | DT | -0.3 | OpenShort | | (-14) | -16 | -22 | -3 | -20 | -0.5,51 | 42 | | 37 | May/3 | 13 | 670.27 | 664.49 | 657.97(-0.11) | 650.96(0.2) | 656.01(0.09) | 653.29 | -1 | | -9 | 65(-1.2) | -50 | [-8] | [7] | [-3] | -8 | 58 | RG | -0.3 | Wait | | (-10) | 6 | -4 | -2 | -13 | -0.4,52 | 42 | | 38 | May/3 | 12 | 670.27 | 664.49 | 658.72(-0.13) | 649.69(-0.02) | 655.42(0.14) | 653.69 | -1 | | -9 | 66(-1.2) | -50 | [-9] | [2] | [-0] | -8 | 79 | RG | -0.2 | Wait | | (-9) | 10 | -12 | 2 | 20 | -0.5,55 | 42 | | 39 | May/3 | 11 | 670.27 | 664.49 | 659.56(-0.12) | 649.81(-0.13) | 654.51(0.22) | 654.75 | -0.9 | | -9 | 67(-1.1) | -50 | [-9] | [4] | [-8] | -3 | 99 | RG | 0 | Wait | | (-9) | 16 | -50 | 13 | 20 | -0.4,57 | 42 | | 40 | May/3 | 10 | 670.27 | 664.49 | 660.34(-0.08) | 650.65(-0.08) | 653.07(0.48) | 659.2 | -0.7 | | -9 | 68(-1.2) | -35 | [-6] | [25] | [14] | -1 | 173 | UR | 0.5 | SmallShort | | (-7) | 34 | 6 | 18 | 20 | -0.1,52 | 42 | | | | |
| 41 | May/3 | 9 | 670.27 | 664.49 | 660.84(-0.08) | 651.15(-0.15) | 649.96(0.63) | 658.7 | -0.7 | | -9 | 69(-0.6) | -25 | [-6] | [33] | [42] | -13 | 200 | UR | 0.8 | SmallShort? | | (-7) | 45 | 90 | 19 | 20 | -0.2,42 | 42 | | 42 | May/2 | 15 | 671.33 | 669.75 | 661.34(-0.08) | 652.14(-0.3) | 645.9(0.31) | 650.76 | -1.3 | | -5 | 70(-3.2) | -5 | [-6] | [6] | [14] | -43 | -8 | UR | 0.4 | SmallShort? | | (-10) | 22 | 22 | 15 | 20 | -0.9,30 | 47 | | 43 | May/2 | 14 | 671.33 | 669.75 | 661.89(-0.1) | 654.1(-0.34) | 643.89(-0.18) | 648.79 | -1.5 | | -5 | 73(2.6) | -45 | [-7] | [-30] | [10] | -55 | -148 | DP | 0.4 | OpenShort | | (-7) | -13 | 15 | 21 | 14 | -1.2,25 | 47 | | 44 | May/2 | 13 | 671.33 | 669.75 | 662.56(-0.1) | 656.32(-0.38) | 645.05(-0.48) | 647.51 | -1.5 | | -5 | 71(3.5) | -50 | [-7] | [-53] | [13] | -70 | -250 | DP | 0.2 | OpenShort | | (-9) | -34 | 35 | 19 | -15 | -1.4,15 | 47 | | 45 | May/2 | 12 | 671.33 | 669.75 | 663.25(-0.11) | 658.82(-0.45) | 648.17(-0.61) | 644.46 | -1.7 | | -5 | 67(5.2) | -50 | [-8] | [-64] | [20] | -89 | -322 | DP | -0.4 | OpenShort | | (-10) | -43 | 74 | 1 | -20 | -1.8,6 | 47 | | | | |
| 46 | May/2 | 11 | 671.33 | 669.75 | 663.96(-0.17) | 661.78(-0.5) | 652.18(-0.97) | 637.99 | -2.1 | | -5 | 62(14.1) | -50 | [-12] | [-93] | [-29] | -118 | -459 | DT | -1.5 | HoldShort | | (-13) | -68 | -35 | -28 | -20 | -2.7,0 | 47 | | 47 | May/2 | 10 | 671.33 | 669.75 | 665.07(-0.13) | 665.08(-0.42) | 658.55(-0.91) | 641.05 | -2 | | -5 | 48(13.3) | -50 | [-9] | [-85] | [-71] | -127 | -452 | DT | -2.4 | HoldShort | | (-10) | -64 | -151 | -42 | -20 | -3.2,3 | 47 | | 48 | May/2 | 9 | 671.33 | 669.75 | 665.93(-0.02) | 667.89(-0.21) | 664.61(-0.45) | 654.56 | -1.1 | | -5 | 35(1.3) | -50 | [-1] | [-43] | [-43] | -91 | -258 | DT | -1.9 | OpenShort? | | (-2) | -32 | -94 | -30 | -20 | -2.1,12 | 47 | | 49 | May/1 | 15 | 672.22 | 674.01 | 666.06(0.04) | 669.31(-0.11) | 667.6(-0.28) | 663.07 | -0.6 | | -1 | 33(-3.2) | -20 | [3] | [-26] | [-12] | -33 | -145 | DR | -0.9 | OpenShort? | | (2) | -20 | -21 | -11 | -20 | -0.6,32 | 49 | | 50 | May/1 | 14 | 672.22 | 674.01 | 665.8(0.12) | 670.04(-0.08) | 669.48(-0.29) | 664.98 | -0.5 | | -1 | 36(-8) | -5 | [9] | [-24] | [-15] | -2 | -196 | DR | -0.8 | OpenShort | | (4) | -21 | -35 | -1 | -20 | -0.2,53 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|