|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $646.2400 One month high (close): $698.3600
BLK Daily Change: -2.15% Daily StdDev 1.39% BLK EMA_5_Trend: -1% 10Minute StdDev: $9.3625
Latest Price : $659.71(-2.15%) | Thu. Apr 27, 2023($3.9) Wed. Apr 26, 2023($7) Tue. Apr 25, 2023($6.4) Mon. Apr 24, 2023($6.3) Fri. Apr 21, 2023($6.7) Thu. Apr 20, 2023($1.5) Wed. Apr 19, 2023($2.4) Tue. Apr 18, 2023($2.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 672.04 | 682.59 | 679.94(-0.23) | 672.38(-0.22) | 668.81(-0.27) | 665.86 | -0.4 | | 7 | 61(-1) | -30 | [-17] | [-32] | [-3] | -88 | -36 | DT | -0.3 | HoldShort | | (-16) | -19 | -5 | 2 | -20 | -1.5,0 | 54 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces: 672.04(daily_ema_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 672.38(hourly_sma_10 0.98%) 679.94(hourly_sma_20 2.11%) 682.59(weak_daily_ema_10 2.51%)
|
| | | 2 | Apr/25 | 11 | 672.04 | 682.59 | 681.54(-0.22) | 673.85(-0.22) | 670.61(-0.26) | 666.38 | -0.4 | | 7 | 62(1.4) | -40 | [-16] | [-31] | [-11] | -90 | -55 | DT | -0.4 | OpenShort | | (-16) | -19 | -26 | -2 | -20 | -1.6,0 | 54 | | 3 | Apr/25 | 10 | 672.04 | 682.59 | 683.02(-0.19) | 675.34(-0.17) | 672.38(-0.17) | 668.9 | -0.2 | | 7 | 60(1.2) | -20 | [-14] | [-23] | [-3] | -88 | -51 | DT | -0.4 | OpenShort | | (-14) | -12 | -1 | -1 | -20 | -1.5,0 | 54 | | 4 | Apr/25 | 9 | 672.04 | 682.59 | 684.32(-0.19) | 676.5(-0.18) | 673.52(-0.22) | 669.05 | -0.2 | | 7 | 59(2.7) | -40 | [-14] | [-26] | [-20] | -93 | -74 | DT | -0.5 | OpenShort? | | (-13) | -16 | -49 | -2 | -20 | -1.7,0 | 54 | | 5 | Apr/24 | 15 | 671.66 | 683.99 | 685.63(-0.14) | 677.73(-0.11) | 675.03(-0.14) | 673.97 | 0.1 | | 12 | 57(3.9) | 5 | [-10] | [-15] | [-3] | -83 | -57 | RG | -0.1 | Wait? | | (-11) | -10 | -7 | 3 | -15 | -1.3,0 | 56 | | | | |
| 6 | Apr/24 | 14 | 671.66 | 683.99 | 686.61(-0.15) | 678.47(-0.24) | 675.98(-0.16) | 674.67 | 0.2 | | 12 | 53(1.4) | 0 | [-11] | [-22] | [0] | -85 | -49 | RG | -0.2 | Wait | | (-9) | -12 | -3 | 3 | 11 | -1.4,0 | 56 | | 7 | Apr/24 | 13 | 671.66 | 683.99 | 687.66(-0.17) | 680.11(-0.28) | 677.07(-0.18) | 675.01 | 0.2 | | 12 | 51(1.3) | 0 | [-13] | [-25] | [1] | -88 | -43 | RG | -0.2 | Wait | | (-11) | -13 | 1 | 2 | 6 | -1.5,0 | 56 | | 8 | Apr/24 | 12 | 671.66 | 683.99 | 688.84(-0.16) | 682.02(-0.25) | 678.3(-0.18) | 674.96 | 0.2 | | 12 | 50(3) | -10 | [-12] | [-24] | [-7] | -93 | -73 | DT | -0.4 | OpenShort | | (-12) | -13 | -15 | 1 | -20 | -1.7,0 | 56 | | 9 | Apr/24 | 11 | 671.66 | 683.99 | 689.97(-0.15) | 683.71(-0.29) | 679.51(-0.14) | 676.52 | 0.3 | | 12 | 47(3.1) | -10 | [-11] | [-22] | [-8] | -95 | -65 | DT | -0.4 | OpenShort | | (-11) | -10 | -21 | 1 | -13 | -1.8,0 | 56 | | 10 | Apr/24 | 10 | 671.66 | 683.99 | 691.02(-0.13) | 685.67(-0.26) | 680.48(-0.07) | 678.59 | 0.4 | | 12 | 44(3) | 0 | [-10] | [-16] | [-6] | -95 | -56 | RG | -0.3 | Wait | | (-9) | -5 | -17 | 4 | -15 | -1.8,0 | 56 | | | | |
| 11 | Apr/24 | 9 | 671.66 | 683.99 | 691.9(-0.12) | 687.49(-0.25) | 680.93(-0.32) | 680.36 | 0.5 | | 12 | 41(3.1) | -5 | [-9] | [-34] | [-2] | -95 | -127 | BT | -0.1 | OpenLong? | | (-8) | -24 | -7 | 8 | -19 | -1.8,0 | 56 | | 12 | Apr/21 | 15 | 670.31 | 682.91 | 692.73(-0.08) | 689.23(-0.21) | 683.15(-0.38) | 681.07 | 0.6 | | 13 | 38(5.7) | 10 | [-6] | [-35] | [-1] | -98 | -186 | BT | -0.3 | OpenLong? | | (-8) | -28 | 2 | 11 | -20 | -1.9,0 | 57 | | 13 | Apr/21 | 14 | 670.31 | 682.91 | 693.3(-0.1) | 690.7(-0.21) | 685.76(-0.31) | 680.85 | 0.6 | | 13 | 32(4.6) | -0 | [-7] | [-30] | [-7] | -108 | -155 | RG | -0.9 | SmallLong | | (-6) | -23 | -4 | -5 | -20 | -2.3,0 | 57 | | 14 | Apr/21 | 13 | 670.31 | 682.91 | 693.98(-0.1) | 692.14(-0.2) | 687.92(-0.43) | 681.27 | 0.6 | | 13 | 27(5.9) | -10 | [-7] | [-39] | [-10] | -118 | -187 | DT | -1.4 | HoldShort | | (-7) | -32 | 0 | -27 | -20 | -2.7,0 | 57 | | 15 | Apr/21 | 12 | 670.31 | 682.91 | 694.68(-0.11) | 693.53(-0.19) | 690.86(-0.49) | 681.24 | 0.6 | | 13 | 22(10.5) | -15 | [-8] | [-43] | [-44] | -131 | -203 | DT | -2.6 | HoldShort | | (-7) | -36 | -98 | -27 | -20 | -3.7,12 | 57 | | | | |
| 16 | Apr/21 | 11 | 670.31 | 682.91 | 695.43(-0.01) | 694.85(-0.06) | 694.23(-0.16) | 691.3 | 1.2 | | 13 | 11(0.7) | 20 | [-1] | [-12] | [-18] | -93 | -94 | RG | -1.6 | SmallLong | | (-2) | -12 | -27 | -42 | -20 | -2.2,12 | 57 | | 17 | Apr/21 | 10 | 670.31 | 682.91 | 695.53(0.02) | 695.24(-0.06) | 695.36(-0.04) | 694.05 | 1.4 | | 13 | 10(-1.4) | 50 | [2] | [-3] | [3] | -38 | -53 | RG | -0.7 | Wait | | (0) | -3 | 23 | -26 | 2 | -0.8,32 | 57 | | 18 | Apr/21 | 9 | 670.31 | 682.91 | 695.36(-0.01) | 695.65(-0.08) | 695.62(-0.11) | 691.7 | 1.3 | | 13 | 12(0.7) | 15 | [-1] | [-9] | [-21] | -49 | -69 | RG | -2 | SmallLong? | | (1) | -8 | -42 | -30 | -20 | -1.8,46 | 57 | | 19 | Apr/20 | 15 | 668.88 | 680.73 | 695.44(-0.02) | 696.23(-0.02) | 696.37(0.02) | 696.07 | 1.6 | | 16 | 11(-1) | 45 | [-2] | [4] | [-2] | 33 | 38 | RG | -0.2 | Wait? | | (1) | 2 | -10 | 8 | 3 | 0.3,75 | 72 | | 20 | Apr/20 | 14 | 668.88 | 680.73 | 695.61(0.01) | 696.39(0.01) | 696.23(0.11) | 697.09 | 1.6 | | 16 | 12(0.2) | 50 | [1] | [12] | [1] | 41 | 41 | UT | 0.4 | OpenLong | | (-1) | 8 | -5 | 16 | 5 | 0.7,73 | 72 | | | | |
| 21 | Apr/20 | 13 | 668.88 | 680.73 | 695.57(0.01) | 696.31(0.01) | 695.45(0.05) | 697.62 | 1.7 | | 16 | 12(0.3) | 50 | [1] | [8] | [10] | 42 | 33 | UT | 1.1 | OpenLong | | (1) | 4 | 18 | 16 | 10 | 1,67 | 72 | | 22 | Apr/20 | 12 | 668.88 | 680.73 | 695.49(-0.01) | 696.22(0.05) | 695.07(-0.09) | 695.73 | 1.6 | | 16 | 12(-0.2) | 45 | [-1] | [-1] | [1] | 10 | -15 | RG | 0.3 | Wait | | (-0) | -7 | 3 | 9 | -15 | 0.1,57 | 72 | | 23 | Apr/20 | 11 | 668.88 | 680.73 | 695.56(-0.02) | 695.9(0.02) | 695.68(-0.05) | 695.35 | 1.5 | | 16 | 12(-0.4) | 40 | [-2] | [0] | [-2] | -8 | 9 | RG | -0.2 | Wait | | (-1) | -4 | 1 | -11 | -7 | -0.1,45 | 72 | | 24 | Apr/20 | 10 | 668.88 | 680.73 | 695.68(-0.01) | 695.79(-0.01) | 696.06(-0.07) | 695.18 | 1.5 | | 16 | 12(0.1) | 45 | [-1] | [-2] | [1] | -7 | -19 | RG | -0.4 | Wait | | (-1) | -5 | 17 | -24 | -6 | -0.2,48 | 72 | | 25 | Apr/20 | 9 | 668.88 | 680.73 | 695.74(-0.02) | 695.84(-0.02) | 696.57(-0.09) | 693.46 | 1.4 | | 16 | 12(0.3) | 20 | [-2] | [-4] | [-13] | -18 | -33 | RG | -1.5 | SmallLong? | | (-1) | -7 | -23 | -22 | -18 | -1.1,60 | 72 | | | | |
| 26 | Apr/19 | 15 | 666.41 | 676.73 | 695.9(0.01) | 696.01(0.02) | 697.17(-0.04) | 695.86 | 1.8 | | 13 | 12(-0.8) | 40 | [1] | [1] | [-10] | 25 | -22 | CR | -0.6 | HoldShort? | | (-1) | -3 | -26 | -6 | -7 | -0,75 | 73 | | 27 | Apr/19 | 14 | 666.41 | 676.73 | 695.86(0.06) | 695.85(0.11) | 697.43(0.19) | 698.51 | 2 | | 13 | 13(-1.3) | 50 | [4] | [22] | [6] | 64 | 27 | UT | 0.5 | OpenLong | | (2) | 14 | 10 | 15 | 4 | 1.3,81 | 73 | | 28 | Apr/19 | 13 | 666.41 | 676.73 | 695.44(0.06) | 695.08(0.06) | 696.12(0.08) | 697.46 | 1.9 | | 13 | 14(-1.8) | 50 | [4] | [12] | [3] | 47 | -13 | UT | 0.6 | OpenLong | | (3) | 6 | 0 | 10 | 11 | 0.9,74 | 73 | | 29 | Apr/19 | 12 | 666.41 | 676.73 | 695.04(0.06) | 694.65(-0.03) | 695.53(0.06) | 697.45 | 1.9 | | 13 | 16(-1.5) | 50 | [4] | [8] | [9] | 44 | -19 | UT | 0.8 | OpenLong | | (4) | 4 | 8 | 23 | 20 | 0.9,71 | 73 | | 30 | Apr/19 | 11 | 666.41 | 676.73 | 694.62(0.06) | 694.65(0) | 695.12(0.04) | 696.59 | 1.8 | | 13 | 17(-1.6) | 50 | [4] | [7] | [1] | 19 | -25 | UT | 0.5 | OpenLong | | (4) | 3 | -2 | 4 | 17 | 0.7,51 | 73 | | | | |
| 31 | Apr/19 | 10 | 666.41 | 676.73 | 694.2(0.03) | 694.82(0.02) | 694.83(0.1) | 696.83 | 1.8 | | 13 | 19(0.2) | 50 | [2] | [12] | [16] | 17 | 34 | UT | 0.6 | OpenLong | | (4) | 7 | 44 | 0 | 17 | 0.9,44 | 73 | | 32 | Apr/19 | 9 | 666.41 | 676.73 | 694.01(-0.03) | 694.71(-0.07) | 694.16(0.02) | 692.26 | 1.6 | | 13 | 19(0) | 25 | [-2] | [2] | [-10] | -25 | 9 | RG | -0.6 | Wait? | | (-1) | 2 | -21 | -10 | -11 | -0.6,40 | 73 | | 33 | Apr/18 | 15 | 664.6 | 673.04 | 694.24(0.03) | 695.22(-0.05) | 694.03(0.03) | 694.49 | 2 | | 12 | 19(-2.9) | 50 | [2] | [4] | [-2] | 7 | -25 | CR | 0.2 | HoldShort? | | (-1) | 2 | -9 | 4 | 3 | 0.1,54 | 77 | | 34 | Apr/18 | 14 | 664.6 | 673.04 | 694.02(0.19) | 695.22(-0) | 693.85(-0.1) | 695.4 | 2.1 | | 12 | 21(-19.3) | 50 | [14] | [-1] | [1] | 16 | -211 | RG | 0.5 | Wait | | (3) | -7 | 1 | 2 | -0 | 0.4,56 | 77 | | 35 | Apr/18 | 13 | 664.6 | 673.04 | 692.72(0.19) | 695.61(-0.02) | 694.53(-0.03) | 695.29 | 2 | | 12 | 41(-11.7) | 50 | [14] | [4] | [2] | 5 | -173 | UT | 0.1 | OpenLong | | (13) | -2 | 13 | -12 | 1 | 0.4,45 | 77 | | | | |
| 36 | Apr/18 | 12 | 664.6 | 673.04 | 691.44(0.19) | 695.75(-0.02) | 694.74(-0.07) | 693.97 | 2 | | 12 | 52(-10.6) | 50 | [14] | [1] | [4] | -4 | -184 | UT | -0.1 | OpenLong | | (13) | -5 | 29 | -25 | -15 | 0.3,39 | 77 | | 37 | Apr/18 | 11 | 664.6 | 673.04 | 690.11(0.17) | 695.75(0) | 695.22(-0.19) | 691.02 | 1.8 | | 12 | 63(-8.8) | 50 | [12] | [-8] | [-14] | 9 | -222 | DR | -0.4 | OpenShort | | (12) | -14 | -21 | -19 | -20 | 0.1,56 | 77 | | 38 | Apr/18 | 10 | 664.6 | 673.04 | 688.92(0.2) | 695.86(0.05) | 696.53(-0.14) | 693.23 | 1.9 | | 12 | 72(-7.4) | 50 | [14] | [-2] | [-24] | 40 | -192 | DR | -0.3 | OpenShort | | (13) | -10 | -58 | -10 | -20 | 0.4,80 | 77 | | 39 | Apr/18 | 9 | 664.6 | 673.04 | 687.54(0.26) | 695.5(0.16) | 697.49(0.11) | 699.34 | 2.3 | | 12 | 79(-3.9) | 50 | [19] | [21] | [10] | 71 | -79 | UT | 0.2 | OpenLong? | | (17) | 8 | 28 | -2 | 8 | 1,96 | 77 | | 40 | Apr/17 | 15 | 662.01 | 670.07 | 685.79(0.24) | 694.4(0.12) | 697.49(-0) | 696.5 | 2.5 | | 14 | 83(-10.8) | 50 | [17] | [12] | [-0] | 65 | -98 | UT | -0 | OpenLong? | | (16) | -0 | 3 | -6 | -3 | 0.9,92 | 77 | | | | |
| 41 | Apr/17 | 14 | 662.01 | 670.07 | 684.16(0.22) | 693.56(0.03) | 696.71(0.02) | 696.15 | 2.5 | | 14 | 94(-2.5) | 50 | [16] | [10] | [-1] | 69 | -51 | CR | -0 | HoldShort | | (17) | 1 | -7 | -4 | 17 | 0.9,96 | 77 | | 42 | Apr/17 | 13 | 662.01 | 670.07 | 682.63(0.19) | 693.34(0.01) | 696.55(0.2) | 696.83 | 2.5 | | 14 | 96(1.6) | 50 | [14] | [22] | [-1] | 76 | 59 | CR | 0 | OpenShort | | (16) | 14 | -11 | -1 | 20 | 1.1,98 | 77 | | 43 | Apr/17 | 12 | 662.01 | 670.07 | 681.33(0.17) | 693.26(0.12) | 695.18(0.24) | 697.96 | 2.6 | | 14 | 95(3.6) | 50 | [12] | [28] | [9] | 82 | 122 | UT | 0.2 | OpenLong | | (14) | 17 | 19 | 3 | 20 | 1.3,99 | 77 | | 44 | Apr/17 | 11 | 662.01 | 670.07 | 680.16(0.17) | 692.43(0.38) | 693.5(0.2) | 696.01 | 2.4 | | 14 | 91(3.1) | 50 | [12] | [35] | [-5] | 81 | 102 | CR | 0.2 | OpenShort | | (11) | 14 | -7 | 6 | -20 | 1.3,98 | 77 | | 45 | Apr/17 | 10 | 662.01 | 670.07 | 678.99(0.21) | 689.83(0.41) | 692.1(0.27) | 696.78 | 2.5 | | 14 | 88(4.6) | 50 | [15] | [41] | [6] | 80 | 107 | UT | 0.4 | OpenLong | | (13) | 19 | 18 | 7 | -12 | 1.5,92 | 77 | | | | |
| 46 | Apr/17 | 9 | 662.01 | 670.07 | 677.6(0.16) | 687.02(0.39) | 690.21(0.01) | 694.93 | 2.4 | | 14 | 84(4.2) | 50 | [12] | [21] | [15] | 73 | 92 | UT | 0.4 | OpenLong? | | (13) | 1 | 45 | 2 | -4 | 1.5,85 | 77 | | 47 | Apr/14 | 15 | 658.84 | 666.8 | 676.53(0.12) | 684.36(0.35) | 690.14(-0.18) | 690.32 | 2.6 | | 13 | 79(-8.3) | 50 | [9] | [5] | [1] | 62 | 24 | UT | 0 | OpenLong? | | (9) | -13 | 8 | -5 | -12 | 1.3,79 | 77 | | 48 | Apr/14 | 14 | 658.84 | 666.8 | 675.75(0.14) | 681.99(0.35) | 690.14(-0) | 689.49 | 2.5 | | 13 | 88(3.6) | 50 | [10] | [19] | [5] | 60 | 49 | UT | -0.2 | OpenLong | | (8) | -0 | 5 | 20 | 3 | 1.3,77 | 77 | | 49 | Apr/14 | 13 | 658.84 | 666.8 | 674.78(0.15) | 679.58(0.35) | 691.36(0.55) | 688.99 | 2.5 | | 13 | 84(3.8) | 50 | [11] | [59] | [8] | 66 | 197 | UT | -0.2 | OpenLong | | (10) | 40 | 6 | 22 | 20 | 1.4,81 | 77 | | 50 | Apr/14 | 12 | 658.84 | 666.8 | 673.79(0.15) | 677.2(0.36) | 687.6(0.55) | 688.35 | 2.4 | | 13 | 80(4.4) | 50 | [11] | [59] | [-9] | 77 | 207 | CR | 0.1 | OpenShort | | (10) | 40 | -50 | 26 | 20 | 1.5,89 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|