|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $687.4100 One month high (close): $770.7300
BLK Daily Change: -1.2% Daily StdDev 1.42% BLK EMA_5_Trend: -1.17% 10Minute StdDev: $9.6
Latest Price : $687.41(-1.2%) | Fri. Feb 24, 2023($4.2) Thu. Feb 23, 2023($3.6) Wed. Feb 22, 2023($4.6) Tue. Feb 21, 2023($7.8) Fri. Feb 17, 2023($4.7) Thu. Feb 16, 2023($6.2) Wed. Feb 15, 2023($4.9) Tue. Feb 14, 2023($6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 734.84 | 716.49 | 700.03(-0.21) | 692.04(-0.14) | 689.26(-0.25) | 687.06 | -2.1 | | -20 | 40(-0.9) | -50 | [-15] | [-29] | [-9] | -82 | 48 | DT | -0.2 | HoldShort | | (-8) | -18 | -21 | -1 | -20 | -1.4,3 | 24 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 692.04(hourly_sma_10 0.72%) 700.03(hourly_sma_20 1.89%) 716.49(daily_ema_10 4.28%) 734.84(daily_ema_20 6.95%)
|
| | | 2 | Feb/22 | 13 | 734.84 | 716.49 | 701.5(-0.22) | 693.01(-0.13) | 691.01(-0.1) | 690.43 | -2 | | -20 | 41(-2.8) | -50 | [-16] | [-19] | [3] | -74 | 156 | DP | -0.1 | OpenShort | | (-9) | -7 | 6 | 4 | 3 | -1.2,6 | 24 | | 3 | Feb/22 | 12 | 734.84 | 716.49 | 703.04(-0.22) | 693.92(-0.24) | 691.73(-0.12) | 689.44 | -2 | | -20 | 44(-0.7) | -50 | [-16] | [-24] | [-2] | -82 | 117 | DT | -0.2 | HoldShort | | (-11) | -9 | -6 | -3 | 4 | -1.4,3 | 24 | | 4 | Feb/22 | 11 | 734.84 | 716.49 | 704.6(-0.21) | 695.58(-0.34) | 692.58(-0.1) | 690.32 | -2 | | -20 | 45(0.1) | -50 | [-15] | [-26] | [5] | -78 | 100 | DP | -0.2 | OpenShort | | (-10) | -7 | 10 | 3 | 18 | -1.4,7 | 24 | | 5 | Feb/22 | 10 | 734.84 | 716.49 | 706.09(-0.21) | 697.95(-0.35) | 693.29(-0.24) | 688.66 | -2.1 | | -20 | 45(2.5) | -50 | [-15] | [-36] | [-17] | -87 | -7 | DT | -0.5 | OpenShort | | (-10) | -17 | -46 | 3 | -20 | -1.7,6 | 24 | | | | |
| 6 | Feb/22 | 9 | 734.84 | 716.49 | 707.57(-0.14) | 700.37(-0.19) | 694.95(-0.01) | 696.01 | -1.7 | | -20 | 42(0.7) | -50 | [-10] | [-13] | [5] | -74 | 62 | DP | 0.1 | OpenShort? | | (-7) | -1 | 10 | 9 | -0 | -1.2,6 | 24 | | 7 | Feb/21 | 15 | 738.27 | 721.96 | 708.56(-0.12) | 701.71(-0.2) | 695(-0.15) | 694.34 | -2.2 | | -18 | 42(-3) | -50 | [-9] | [-22] | [-0] | -87 | -65 | DT | -0.1 | HoldShort? | | (-7) | -11 | 6 | 4 | -20 | -1.5,1 | 27 | | 8 | Feb/21 | 14 | 738.27 | 721.96 | 709.42(-0.23) | 703.09(-0.23) | 696.07(-0.37) | 693.42 | -2.3 | | -18 | 45(1.2) | -50 | [-16] | [-41] | [-5] | -95 | -10 | DT | -0.3 | OpenShort | | (-6) | -26 | -3 | 3 | -20 | -1.8,0 | 27 | | 9 | Feb/21 | 13 | 738.27 | 721.96 | 711.03(-0.23) | 704.72(-0.26) | 698.63(-0.57) | 693.89 | -2.3 | | -18 | 43(1.6) | -50 | [-16] | [-56] | [-10] | -100 | -100 | DT | -0.6 | HoldShort | | (-10) | -40 | -16 | -2 | -20 | -2,0 | 27 | | 10 | Feb/21 | 12 | 738.27 | 721.96 | 712.65(-0.21) | 706.55(-0.2) | 702.64(-0.44) | 696.45 | -2.1 | | -18 | 42(1.5) | -50 | [-15] | [-44] | [-7] | -100 | -70 | DT | -0.8 | HoldShort | | (-10) | -31 | -3 | -9 | -20 | -2,0 | 27 | | | | |
| 11 | Feb/21 | 11 | 738.27 | 721.96 | 714.15(-0.21) | 707.99(-0.29) | 705.76(-0.39) | 696.89 | -2.1 | | -18 | 40(3.8) | -50 | [-15] | [-44] | [-14] | -105 | -59 | DT | -1.1 | HoldShort | | (-10) | -27 | -19 | -22 | -20 | -2.2,0 | 27 | | 12 | Feb/21 | 10 | 738.27 | 721.96 | 715.62(-0.18) | 710.05(-0.31) | 708.52(-0.25) | 699.92 | -1.9 | | -18 | 36(3.3) | -50 | [-13] | [-34] | [-17] | -94 | -32 | DT | -1.2 | OpenShort | | (-8) | -18 | -36 | -11 | -20 | -2.2,11 | 27 | | 13 | Feb/21 | 9 | 738.27 | 721.96 | 716.94(-0.13) | 712.24(-0.19) | 710.28(-0.07) | 705.76 | -1.7 | | -18 | 33(1.3) | -50 | [-9] | [-16] | [-18] | -74 | 21 | DT | -0.7 | OpenShort? | | (-7) | -5 | -51 | 2 | -18 | -1.7,19 | 27 | | 14 | Feb/17 | 15 | 741.09 | 726.75 | 717.84(-0.06) | 713.62(-0.08) | 710.81(0.06) | 714.03 | -1.6 | | -14 | 32(-6.2) | -50 | [-4] | [-2] | [8] | -40 | 71 | DP | 0.5 | OpenShort? | | (-4) | 4 | 10 | 17 | 20 | -0.6,25 | 39 | | 15 | Feb/17 | 14 | 741.09 | 726.75 | 718.29(-0.15) | 714.21(-0.08) | 710.41(0.03) | 712.37 | -1.7 | | -14 | 38(-3.9) | -50 | [-11] | [-5] | [6] | -62 | 183 | DP | 0.3 | OpenShort | | (-4) | 2 | 14 | 10 | -2 | -0.9,11 | 39 | | | | |
| 16 | Feb/17 | 13 | 741.09 | 726.75 | 719.35(-0.17) | 714.76(-0.09) | 710.2(-0.2) | 710.04 | -1.9 | | -14 | 42(-2.1) | -50 | [-12] | [-23] | [1] | -80 | 71 | DP | -0 | OpenShort | | (-7) | -15 | 10 | -1 | -20 | -1.3,3 | 39 | | 17 | Feb/17 | 12 | 741.09 | 726.75 | 720.57(-0.18) | 715.42(-0.05) | 711.6(-0.37) | 708.31 | -2 | | -14 | 44(-0.1) | -50 | [-13] | [-34] | [-8] | -91 | -23 | DT | -0.5 | HoldShort | | (-8) | -27 | -6 | -5 | -20 | -1.7,2 | 39 | | 18 | Feb/17 | 11 | 741.09 | 726.75 | 721.87(-0.15) | 715.78(-0.22) | 714.24(-0.3) | 709.32 | -1.9 | | -14 | 44(2) | -50 | [-11] | [-35] | [-10] | -91 | -46 | DT | -0.7 | OpenShort | | (-8) | -22 | -18 | -15 | -17 | -1.7,2 | 39 | | 19 | Feb/17 | 10 | 741.09 | 726.75 | 722.95(-0.13) | 717.33(-0.2) | 716.42(-0.23) | 712.24 | -1.7 | | -14 | 42(1.7) | -50 | [-10] | [-28] | [-1] | -78 | -29 | DT | -0.6 | OpenShort | | (-6) | -17 | 6 | -17 | -8 | -1.5,10 | 39 | | 20 | Feb/17 | 9 | 741.09 | 726.75 | 723.9(-0.18) | 718.8(-0.21) | 718.09(-0.17) | 711.21 | -1.8 | | -14 | 40(0.1) | -50 | [-13] | [-25] | [-16] | -76 | 49 | DT | -1 | HoldShort? | | (-6) | -12 | -34 | -12 | -20 | -1.9,22 | 39 | | | | |
| 21 | Feb/16 | 15 | 742.52 | 730.69 | 725.19(-0.14) | 720.31(-0.12) | 719.33(0.01) | 716.79 | -1.6 | | -12 | 40(-3.6) | -50 | [-10] | [-9] | [-10] | -45 | 118 | DT | -0.4 | OpenShort? | | (-7) | 1 | -28 | 1 | -9 | -1.3,38 | 34 | | 22 | Feb/16 | 14 | 742.52 | 730.69 | 726.24(-0.09) | 721.19(-0.06) | 719.24(0.27) | 721.44 | -1.3 | | -12 | 44(-0.9) | -50 | [-7] | [13] | [6] | -28 | 193 | UR | 0.3 | SmallShort | | (-5) | 20 | 6 | 15 | 15 | -0.7,40 | 34 | | 23 | Feb/16 | 13 | 742.52 | 730.69 | 726.91(-0.1) | 721.63(-0.06) | 717.3(-0.12) | 720.41 | -1.4 | | -12 | 45(-0.5) | -50 | [-7] | [-15] | [3] | -39 | 27 | DP | 0.4 | OpenShort | | (-4) | -9 | 2 | 16 | 0 | -0.9,34 | 34 | | 24 | Feb/16 | 12 | 742.52 | 730.69 | 727.65(-0.11) | 722.03(-0.05) | 718.18(-0.18) | 720.14 | -1.4 | | -12 | 45(0) | -50 | [-8] | [-20] | [8] | -48 | 8 | DP | 0.3 | OpenShort | | (-5) | -13 | 14 | 22 | -9 | -1,27 | 34 | | 25 | Feb/16 | 11 | 742.52 | 730.69 | 728.45(-0.12) | 722.36(-0.21) | 719.47(-0.25) | 717.86 | -1.6 | | -12 | 45(1.7) | -50 | [-9] | [-31] | [3] | -73 | -52 | DP | -0.2 | OpenShort | | (-6) | -18 | 9 | -3 | 1 | -1.5,15 | 34 | | | | |
| 26 | Feb/16 | 10 | 742.52 | 730.69 | 729.33(-0.11) | 723.91(-0.25) | 721.25(-0.27) | 716.36 | -1.7 | | -12 | 44(4.6) | -50 | [-8] | [-33] | [6] | -87 | -109 | DP | -0.7 | OpenShort | | (-6) | -20 | 28 | -11 | -20 | -1.9,11 | 34 | | 27 | Feb/16 | 9 | 742.52 | 730.69 | 730.13(-0.12) | 725.75(-0.3) | 723.21(-0.38) | 711.83 | -1.9 | | -12 | 39(9.9) | -50 | [-9] | [-43] | [-35] | -114 | -207 | DT | -1.8 | HoldShort? | | (-6) | -28 | -79 | -21 | -20 | -3,11 | 34 | | 28 | Feb/15 | 15 | 743.61 | 736.29 | 730.13(0) | 727.97(-0.08) | 725.96(0.01) | 725.02 | -1.3 | | -9 | 29(-3) | -40 | [0] | [-4] | [-4] | -64 | -75 | DR | -0.2 | OpenShort? | | (-2) | 1 | -9 | -2 | -11 | -1.3,19 | 36 | | 29 | Feb/15 | 14 | 743.61 | 736.29 | 731.01(0.03) | 728.58(-0.06) | 725.89(0.09) | 726.46 | -1.2 | | -9 | 32(-1.8) | -20 | [2] | [3] | [-1] | -55 | -74 | CR | 0.1 | HoldShort | | (0) | 7 | -2 | 3 | -8 | -1,20 | 36 | | 30 | Feb/15 | 13 | 743.61 | 736.29 | 730.81(0.03) | 729(-0.15) | 725.22(-0.19) | 726.8 | -1.2 | | -9 | 34(-2.1) | -30 | [2] | [-21] | [3] | -51 | -180 | RG | 0.3 | Wait | | (1) | -14 | 7 | -1 | 9 | -0.8,19 | 36 | | | | |
| 31 | Feb/15 | 12 | 743.61 | 736.29 | 730.57(0.02) | 730.07(-0.17) | 726.58(-0.23) | 725.64 | -1.2 | | -9 | 36(-1) | -50 | [1] | [-24] | [-3] | -59 | -198 | DR | -0.2 | OpenShort | | (1) | -17 | -1 | -10 | -7 | -0.9,14 | 36 | | 32 | Feb/15 | 11 | 743.61 | 736.29 | 730.45(0.04) | 731.28(-0.12) | 728.26(-0.23) | 725.88 | -1.2 | | -9 | 37(-2.7) | -40 | [3] | [-22] | [-5] | -64 | -223 | DR | -0.4 | OpenShort | | (1) | -17 | 8 | -34 | -20 | -0.9,9 | 36 | | 33 | Feb/15 | 10 | 743.61 | 736.29 | 730.16(0.03) | 732.18(-0.13) | 729.96(-0.15) | 724.59 | -1.3 | | -9 | 40(-2.2) | -45 | [2] | [-17] | [-6] | -49 | -192 | DR | -0.9 | OpenShort | | (1) | -11 | 7 | -30 | -20 | -1,26 | 36 | | 34 | Feb/15 | 9 | 743.61 | 736.29 | 729.91(0.02) | 733.15(-0.19) | 731.02(-0.24) | 723.34 | -1.4 | | -9 | 42(-1.3) | -50 | [1] | [-26] | [-29] | -29 | -223 | DR | -1.3 | OpenShort? | | (1) | -17 | -60 | -23 | -20 | -1.1,49 | 36 | | 35 | Feb/14 | 15 | 744.87 | 740.04 | 729.78(0.13) | 734.54(-0.03) | 732.77(-0.1) | 733.43 | -0.8 | | -7 | 43(-7.4) | -5 | [9] | [-7] | [-2] | 39 | -207 | DR | 0.1 | OpenShort? | | (4) | -7 | -4 | 1 | -5 | 0.6,74 | 42 | | | | |
| 36 | Feb/14 | 14 | 744.87 | 740.04 | 728.85(0.11) | 734.74(0.03) | 733.54(-0.1) | 734.18 | -0.8 | | -7 | 51(-2.2) | -10 | [8] | [-6] | [-2] | 42 | -154 | DR | 0.1 | OpenShort | | (6) | -7 | -1 | -2 | -11 | 0.8,72 | 42 | | 37 | Feb/14 | 13 | 744.87 | 740.04 | 728.03(0.09) | 734.51(0.06) | 734.3(-0.01) | 734.33 | -0.8 | | -7 | 53(0.3) | -5 | [7] | [2] | [3] | 40 | -63 | RG | 0 | Wait | | (5) | -1 | 20 | -14 | -14 | 0.9,67 | 42 | | 38 | Feb/14 | 12 | 744.87 | 740.04 | 727.39(0.05) | 734.07(0.08) | 734.37(-0.13) | 731.01 | -1 | | -7 | 53(-0.3) | -40 | [4] | [-7] | [-6] | 35 | -87 | DR | -0.5 | OpenShort | | (3) | -9 | 1 | -18 | -20 | 0.5,72 | 42 | | 39 | Feb/14 | 11 | 744.87 | 740.04 | 727.01(0.02) | 733.48(0.1) | 735.35(-0.16) | 730.9 | -1 | | -7 | 53(-0.1) | -50 | [1] | [-9] | [-18] | 49 | -49 | DR | -0.6 | OpenShort | | (3) | -12 | -38 | -11 | -20 | 0.5,86 | 42 | | 40 | Feb/14 | 10 | 744.87 | 740.04 | 726.83(0.07) | 732.75(0.24) | 736.56(0.11) | 737.35 | -0.5 | | -7 | 53(4) | -15 | [5] | [16] | [-1] | 82 | 69 | CR | 0.1 | OpenShort | | (4) | 8 | -3 | -1 | 0 | 1.4,97 | 42 | | | | |
| 41 | Feb/14 | 9 | 744.87 | 740.04 | 726.34(0.03) | 730.97(0.18) | 735.72(0.14) | 737.89 | -0.5 | | -7 | 49(2) | -15 | [2] | [16] | [8] | 90 | 167 | RG | 0.3 | Wait? | | (3) | 10 | 18 | 1 | 20 | 1.7,97 | 42 | | 42 | Feb/13 | 15 | 745.96 | 743 | 726.13(-0.02) | 729.63(0.2) | 734.72(0.12) | 734.83 | -0.8 | | -4 | 47(-2.6) | -45 | [-1] | [15] | [-1] | 82 | 202 | RG | 0 | Wait? | | (1) | 9 | -3 | -0 | 7 | 1.4,97 | 44 | | 43 | Feb/13 | 14 | 745.96 | 743 | 726.31(0.03) | 728.18(0.21) | 733.86(0.31) | 735.39 | -0.8 | | -4 | 50(1.8) | -5 | [2] | [28] | [2] | 84 | 206 | RG | 0.2 | Wait | | (-1) | 21 | -4 | 11 | 20 | 1.4,99 | 44 | | 44 | Feb/13 | 13 | 745.96 | 743 | 726.09(0.02) | 726.66(0.23) | 731.59(0.37) | 736.11 | -0.7 | | -4 | 48(1.7) | 0 | [1] | [33] | [8] | 88 | 252 | RG | 0.7 | Wait | | (1) | 25 | 4 | 21 | 20 | 1.5,100 | 44 | | 45 | Feb/13 | 12 | 745.96 | 743 | 726.09(0) | 724.98(0.28) | 728.88(0.38) | 735.45 | -0.8 | | -4 | 46(0.2) | 5 | [0] | [35] | [16] | 83 | 279 | UR | 1.1 | SmallShort | | (1) | 26 | 21 | 34 | 20 | 1.5,95 | 44 | | | | |
| 46 | Feb/13 | 11 | 745.96 | 743 | 725.89(-0.03) | 722.93(0.2) | 726.15(0.23) | 731.83 | -1 | | -4 | 46(-1.7) | -10 | [-2] | [21] | [12] | 51 | 215 | UR | 0.9 | SmallShort | | (-1) | 16 | 10 | 28 | 20 | 1,76 | 44 | | 47 | Feb/13 | 10 | 745.96 | 743 | 726.09(-0.04) | 721.51(0.13) | 724.47(0.31) | 730.1 | -1.2 | | -4 | 48(-3) | 5 | [-3] | [24] | [19] | 24 | 243 | UR | 0.9 | SmallShort | | (-2) | 21 | 33 | 22 | 20 | 0.6,59 | 44 | | 48 | Feb/13 | 9 | 745.96 | 743 | 726.38(-0.1) | 720.6(0.01) | 722.26(0.07) | 724.57 | -1.6 | | -4 | 51(-3.3) | -45 | [-7] | [3] | [5] | -18 | 163 | UR | 0.3 | SmallShort? | | (-4) | 5 | 10 | -6 | 20 | -0.3,40 | 44 | | 49 | Feb/10 | 15 | 746.83 | 744.14 | 727.14(-0.11) | 720.54(-0.05) | 721.73(0.09) | 722.8 | -1.8 | | -6 | 54(-2.6) | -50 | [-8] | [1] | [3] | -32 | 146 | UR | 0.1 | SmallShort? | | (-5) | 6 | 6 | -11 | 20 | -0.6,33 | 41 | | 50 | Feb/10 | 14 | 746.83 | 744.14 | 727.92(-0.13) | 720.92(-0.11) | 721.1(0.2) | 721.83 | -1.9 | | -6 | 56(-3) | -50 | [-9] | [6] | [-3] | -41 | 199 | RG | 0.1 | Wait | | (-5) | 14 | -9 | -14 | 20 | -0.8,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|