|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $715.9700 One month high (close): $770.7300
BLK Daily Change: 1.85% Daily StdDev 1.47% BLK EMA_5_Trend: -0.15% 10Minute StdDev: $6.5963
Latest Price : $736.91(1.85%) | Wed. Feb 15, 2023($4.9) Tue. Feb 14, 2023($6) Mon. Feb 13, 2023($6.9) Fri. Feb 10, 2023($4.3) Thu. Feb 9, 2023($6.6) Wed. Feb 8, 2023($2.9) Tue. Feb 7, 2023($4.5) Mon. Feb 6, 2023($7.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 14 | 745.96 | 743 | 726.31(0.03) | 728.18(0.21) | 733.86(0.31) | 735.39 | -0.8 | | -4 | 50(1.8) | -5 | [2] | [28] | [2] | 84 | 207 | RG | 0.2 | Wait | | (-1) | 21 | -4 | 11 | 20 | 1.4,99 | 44 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 728.18(weak_hourly_sma_10 -0.98%) 726.31(weak_hourly_sma_20 -1.23%)
Resistance Levels: 743(daily_ema_10 1.03%) 745.96(daily_ema_20 1.44%)
|
| | | 2 | Feb/13 | 13 | 745.96 | 743 | 726.09(0.02) | 726.66(0.23) | 731.59(0.37) | 736.11 | -0.7 | | -4 | 48(1.7) | 0 | [1] | [33] | [8] | 88 | 254 | RG | 0.7 | Wait | | (1) | 25 | 4 | 21 | 20 | 1.5,100 | 44 | | 3 | Feb/13 | 12 | 745.96 | 743 | 726.09(0) | 724.98(0.28) | 728.88(0.38) | 735.45 | -0.8 | | -4 | 46(0.2) | 5 | [0] | [35] | [16] | 83 | 281 | UR | 1.1 | SmallShort | | (1) | 26 | 21 | 34 | 20 | 1.5,95 | 44 | | 4 | Feb/13 | 11 | 745.96 | 743 | 725.89(-0.03) | 722.93(0.2) | 726.15(0.23) | 731.83 | -1 | | -4 | 46(-1.7) | -10 | [-2] | [21] | [12] | 51 | 217 | UR | 0.9 | SmallShort | | (-1) | 16 | 10 | 28 | 20 | 1,76 | 44 | | 5 | Feb/13 | 10 | 745.96 | 743 | 726.09(-0.04) | 721.51(0.13) | 724.47(0.31) | 730.1 | -1.2 | | -4 | 48(-3) | 5 | [-3] | [24] | [19] | 24 | 247 | UR | 0.9 | SmallShort | | (-2) | 21 | 33 | 22 | 20 | 0.6,59 | 44 | | | | |
| 6 | Feb/13 | 9 | 745.96 | 743 | 726.38(-0.1) | 720.6(0.01) | 722.26(0.07) | 724.57 | -1.6 | | -4 | 51(-3.3) | -45 | [-7] | [3] | [7] | -18 | 166 | UR | 0.3 | SmallShort? | | (-4) | 5 | 10 | 7 | 20 | -0.3,40 | 44 | | 7 | Feb/10 | 15 | 746.83 | 744.14 | 727.14(-0.11) | 720.54(-0.05) | 721.73(0.09) | 722.8 | -1.8 | | -6 | 54(-2.6) | -45 | [-8] | [1] | [6] | -32 | 150 | UR | 0.1 | SmallShort? | | (-5) | 6 | 6 | 9 | 20 | -0.6,33 | 41 | | 8 | Feb/10 | 14 | 746.83 | 744.14 | 727.92(-0.13) | 720.92(-0.11) | 721.1(0.2) | 721.83 | -1.9 | | -6 | 56(-3) | -50 | [-9] | [6] | [1] | -41 | 204 | UR | 0.1 | SmallShort | | (-5) | 14 | -9 | 8 | 20 | -0.8,29 | 41 | | 9 | Feb/10 | 13 | 746.83 | 744.14 | 728.89(-0.1) | 721.69(-0.13) | 719.69(0.16) | 723.38 | -1.7 | | -6 | 59(-0.9) | -30 | [-7] | [3] | [13] | -40 | 141 | UR | 0.5 | SmallShort | | (-6) | 11 | 21 | 14 | 20 | -0.7,28 | 41 | | 10 | Feb/10 | 12 | 746.83 | 744.14 | 729.59(-0.11) | 722.61(-0.25) | 718.52(-0.06) | 719.94 | -2 | | -6 | 60(1.8) | -50 | [-8] | [-16] | [4] | -58 | 21 | DP | 0.2 | OpenShort | | (-6) | -4 | -4 | 17 | 20 | -1.2,22 | 41 | | | | |
| 11 | Feb/10 | 11 | 746.83 | 744.14 | 730.37(-0.11) | 724.44(-0.15) | 718.95(-0.05) | 720.69 | -1.9 | | -6 | 59(1.4) | -50 | [-8] | [-12] | [4] | -65 | 26 | DP | 0.2 | OpenShort | | (-5) | -3 | 6 | 16 | -5 | -1.2,15 | 41 | | 12 | Feb/10 | 10 | 746.83 | 744.14 | 731.19(-0.1) | 725.53(-0.16) | 719.34(-0.14) | 719.6 | -2 | | -6 | 57(1.5) | -45 | [-7] | [-18] | [9] | -81 | -58 | DP | 0 | OpenShort | | (-6) | -10 | 28 | 10 | -18 | -1.5,7 | 41 | | 13 | Feb/10 | 9 | 746.83 | 744.14 | 731.91(-0.16) | 726.68(-0.3) | 720.37(-0.46) | 714.93 | -2.4 | | -6 | 56(9.9) | -50 | [-11] | [-46] | [-9] | -108 | -158 | DT | -0.7 | HoldShort? | | (-6) | -31 | -16 | 3 | -20 | -2.3,0 | 41 | | 14 | Feb/9 | 15 | 748.46 | 747.83 | 733.06(-0.13) | 728.86(-0.25) | 723.7(-0.42) | 717.62 | -2.5 | | -4 | 46(4.9) | -50 | [-9] | [-42] | [-13] | -113 | -170 | DT | -1 | HoldShort? | | (-6) | -29 | -25 | -2 | -20 | -2.5,0 | 41 | | 15 | Feb/9 | 14 | 748.46 | 747.83 | 734.04(-0.15) | 730.68(-0.21) | 726.73(-0.45) | 721.84 | -2.1 | | -4 | 41(3.5) | -50 | [-7] | [-29] | [-7] | -110 | -130 | DT | -1 | HoldShort | | (-5) | -20 | -6 | -13 | -20 | -2.4,0 | 41 | | | | |
| 16 | Feb/9 | 13 | 748.46 | 747.83 | 735.11(-0.15) | 732.19(-0.22) | 729.98(-0.26) | 722.8 | -2.1 | | -4 | 37(4.8) | -50 | [-7] | [-21] | [-14] | -118 | -82 | DT | -1.6 | HoldShort | | (-6) | -12 | -22 | -20 | -20 | -2.7,0 | 41 | | 17 | Feb/9 | 12 | 748.46 | 747.83 | 736.21(-0.12) | 733.81(-0.16) | 731.87(-0.17) | 726.5 | -1.8 | | -4 | 33(1.3) | -50 | [-5] | [-15] | [-13] | -107 | -48 | DT | -1.3 | HoldShort | | (-6) | -8 | -19 | -25 | -20 | -2.4,3 | 41 | | 18 | Feb/9 | 11 | 748.46 | 747.83 | 737.11(-0.1) | 734.97(-0.15) | 733.08(-0.13) | 729.73 | -1.5 | | -4 | 31(0.3) | -45 | [-5] | [-13] | [-6] | -72 | -28 | DT | -0.9 | OpenShort | | (-5) | -6 | -17 | 7 | -16 | -1.9,26 | 41 | | 19 | Feb/9 | 10 | 748.46 | 747.83 | 737.82(-0.09) | 736.09(-0.06) | 734.03(-0.07) | 732.61 | -1.3 | | -4 | 31(-2.3) | -50 | [-4] | [-8] | [-10] | -59 | 5 | DT | -0.4 | OpenShort | | (-3) | -3 | -32 | 10 | -18 | -1.4,26 | 41 | | 20 | Feb/9 | 9 | 748.46 | 747.83 | 738.52(-0.04) | 736.55(0.03) | 734.57(0.02) | 738.08 | -0.8 | | -4 | 33(-1.2) | -5 | [-2] | [-1] | [15] | -31 | 37 | RG | 0.9 | SmallShort? | | (-3) | 1 | 38 | 14 | 6 | -0.1,22 | 41 | | | | |
| 21 | Feb/8 | 15 | 750.6 | 752.42 | 738.82(-0.09) | 736.3(-0.08) | 734.4(-0.19) | 731.64 | -1.9 | | -1 | 34(-6.7) | -25 | [-4] | [-13] | [-7] | -93 | -56 | DT | -0.6 | HoldShort? | | (-4) | -9 | -7 | -11 | -20 | -1.7,0 | 54 | | 22 | Feb/8 | 14 | 750.6 | 752.42 | 739.49(-0.14) | 736.88(-0.04) | 735.81(-0.15) | 732.88 | -1.8 | | -1 | 41(-7.3) | -40 | [-6] | [-10] | [-9] | -89 | 17 | DT | -0.7 | HoldShort | | (-3) | -7 | -12 | -13 | -20 | -1.6,1 | 54 | | 23 | Feb/8 | 13 | 750.6 | 752.42 | 740.52(-0.14) | 737.18(-0.01) | 736.93(-0.17) | 734.91 | -1.6 | | -1 | 48(-8.8) | -35 | [-6] | [-11] | [-5] | -74 | 23 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | -12 | -17 | -1.2,6 | 54 | | 24 | Feb/8 | 12 | 750.6 | 752.42 | 741.56(-0.15) | 737.27(-0.02) | 738.16(-0.06) | 735.6 | -1.5 | | -1 | 57(-8.6) | -30 | [-7] | [-6] | [-4] | -60 | 60 | DT | -0.4 | OpenShort | | (-6) | -3 | -8 | -5 | -12 | -1,15 | 54 | | 25 | Feb/8 | 11 | 750.6 | 752.42 | 742.69(-0.2) | 737.43(-0.08) | 738.59(0.05) | 736.95 | -1.4 | | -1 | 66(-16.4) | -35 | [-9] | [-3] | [-2] | -49 | 141 | DT | -0.2 | OpenShort | | (-6) | 2 | -9 | -2 | 14 | -0.9,24 | 54 | | | | |
| 26 | Feb/8 | 10 | 750.6 | 752.42 | 744.15(-0.15) | 738.05(-0.08) | 738.23(0.04) | 738.45 | -1.2 | | -1 | 82(-6.5) | -15 | [-7] | [-3] | [3] | -39 | 88 | DP | 0 | OpenShort | | (-9) | 2 | 0 | 10 | 18 | -0.7,29 | 54 | | 27 | Feb/8 | 9 | 750.6 | 752.42 | 745.27(-0.1) | 738.61(-0.09) | 737.96(0.07) | 738.42 | -1.2 | | -1 | 89(-0.4) | -10 | [-5] | [-1] | [-2] | -46 | 34 | DT | 0.1 | OpenShort? | | (-7) | 3 | -17 | 12 | 16 | -0.8,24 | 54 | | 28 | Feb/7 | 15 | 752.06 | 754.85 | 746.03(-0.09) | 739.25(-0.03) | 737.42(0.16) | 741.31 | -1.2 | | -0 | 89(-13.3) | 20 | [-4] | [5] | [12] | -42 | 75 | UR | 0.4 | SmallShort? | | (-4) | 7 | 22 | 12 | 20 | -0.5,21 | 49 | | 29 | Feb/7 | 14 | 752.06 | 754.85 | 746.69(-0.21) | 739.5(-0.14) | 736.27(-0.02) | 737.54 | -1.6 | | -0 | 102(-8) | -20 | [-9] | [-7] | [6] | -69 | 94 | DP | 0.1 | OpenShort | | (-5) | -1 | 13 | 5 | 8 | -1,6 | 49 | | 30 | Feb/7 | 13 | 752.06 | 754.85 | 748.24(-0.23) | 740.56(-0.09) | 736.41(-0.18) | 735.29 | -1.9 | | -0 | 110(-9.9) | -50 | [-10] | [-13] | [-5] | -81 | 23 | DT | -0.1 | HoldShort | | (-9) | -8 | -11 | 2 | -20 | -1.3,2 | 49 | | | | |
| 31 | Feb/7 | 12 | 752.06 | 754.85 | 749.98(-0.25) | 741.26(-0.11) | 737.71(-0.21) | 737.18 | -1.7 | | -0 | 120(-9) | -40 | [-11] | [-15] | [2] | -78 | 37 | DP | -0 | OpenShort | | (-10) | -9 | 8 | 3 | -17 | -1.2,2 | 49 | | 32 | Feb/7 | 11 | 752.06 | 754.85 | 751.89(-0.27) | 742.08(-0.24) | 739.23(-0.26) | 735.79 | -1.8 | | -0 | 129(-5.6) | -50 | [-12] | [-21] | [-2] | -85 | 4 | DT | -0.3 | HoldShort | | (-12) | -12 | -2 | -2 | -9 | -1.4,0 | 49 | | 33 | Feb/7 | 10 | 752.06 | 754.85 | 753.91(-0.27) | 743.88(-0.25) | 741.12(-0.19) | 736.1 | -1.8 | | -0 | 135(-4.7) | -50 | [-12] | [-18] | [-3] | -88 | -7 | DT | -0.4 | HoldShort | | (-12) | -9 | -5 | -2 | -17 | -1.5,0 | 49 | | 34 | Feb/7 | 9 | 752.06 | 754.85 | 755.93(-0.24) | 745.74(-0.3) | 742.53(-0.29) | 737 | -1.7 | | -0 | 140(4.4) | -50 | [-11] | [-23] | [-15] | -88 | -75 | DT | -0.4 | OpenShort? | | (-12) | -13 | -36 | -3 | -20 | -1.5,0 | 49 | | 35 | Feb/6 | 15 | 752.73 | 756.18 | 757.75(-0.18) | 747.95(-0.31) | 744.71(-0.02) | 743.31 | -1.1 | | 1 | 135(-3.6) | -20 | [-8] | [-10] | [0] | -78 | -8 | DT | -0.1 | HoldShort? | | (-9) | -1 | -4 | 1 | 20 | -1.2,2 | 48 | | | | |
| 36 | Feb/6 | 14 | 752.73 | 756.18 | 759.1(-0.11) | 750.27(-0.22) | 744.85(-0.02) | 744.08 | -1 | | 1 | 139(6.2) | -10 | [-5] | [-7] | [-3] | -81 | -93 | DT | -0.1 | OpenShort | | (-8) | -1 | -5 | -0 | -10 | -1.3,2 | 48 | | 37 | Feb/6 | 13 | 752.73 | 756.18 | 759.94(-0.03) | 751.95(-0.11) | 744.99(-0.22) | 744.97 | -0.9 | | 1 | 133(3.3) | 10 | [-1] | [-13] | [-1] | -78 | -226 | RG | -0 | Wait | | (-5) | -10 | 3 | 4 | -20 | -1.3,5 | 48 | | 38 | Feb/6 | 12 | 752.73 | 756.18 | 760.2(-0.04) | 752.8(-0.15) | 746.63(-0.32) | 744.34 | -1 | | 1 | 129(4.2) | -10 | [-2] | [-18] | [-9] | -81 | -250 | DT | -0.2 | OpenShort | | (-2) | -14 | -15 | 1 | -20 | -1.4,4 | 48 | | 39 | Feb/6 | 11 | 752.73 | 756.18 | 760.48(-0.01) | 753.91(-0.26) | 749.03(-0.28) | 746.87 | -0.7 | | 1 | 125(1.2) | 20 | [-0] | [-18] | [4] | -80 | -243 | RG | -0.2 | Wait | | (-1) | -12 | 18 | -9 | -8 | -1.3,3 | 48 | | 40 | Feb/6 | 10 | 752.73 | 756.18 | 760.58(-0.05) | 755.87(-0.39) | 751.11(-0.64) | 743.83 | -1.1 | | 1 | 124(6.7) | -25 | [-2] | [-38] | [-8] | -90 | -334 | DT | -0.7 | OpenShort | | (-2) | -28 | -5 | -19 | -20 | -1.6,0 | 48 | | | | |
| 41 | Feb/6 | 9 | 752.73 | 756.18 | 760.99(-0.04) | 758.83(-0.38) | 755.95(-0.39) | 744.69 | -0.9 | | 1 | 117(4.9) | -30 | [-2] | [-26] | [-24] | -83 | -268 | DT | -1.1 | OpenShort? | | (-2) | -17 | -50 | -23 | -20 | -1.6,7 | 48 | | 42 | Feb/3 | 15 | 752.65 | 756.99 | 761.33(-0.02) | 761.69(-0.29) | 755.95(0) | 753.49 | 0.1 | | 5 | 112(5.1) | 25 | [-1] | [-6] | [-9] | -53 | -79 | RG | -0.6 | Wait? | | (0) | 0 | -13 | -18 | -13 | -0.8,17 | 51 | | 43 | Feb/3 | 14 | 752.65 | 756.99 | 761.49(0.01) | 763.92(-0.29) | 755.95(0) | 755.86 | 0.4 | | 5 | 107(-1) | 35 | [0] | [-5] | [-6] | -32 | -79 | DR | -0.3 | OpenShort | | (-0) | 0 | -12 | -3 | -14 | -0.6,33 | 51 | | 44 | Feb/3 | 13 | 752.65 | 756.99 | 761.38(0.05) | 766.17(-0.18) | 758.91(-0.24) | 758.09 | 0.6 | | 5 | 108(-2.9) | 10 | [2] | [-13] | [-17] | -15 | -152 | DR | -0.1 | OpenShort | | (2) | -11 | -46 | 6 | -20 | -0.3,43 | 51 | | 45 | Feb/3 | 12 | 752.65 | 756.99 | 761.03(0.11) | 767.59(-0.04) | 760.71(-0.12) | 766.28 | 1.6 | | 5 | 111(-2) | 40 | [5] | [-4] | [11] | 2 | -72 | RG | 0.6 | Wait | | (5) | -5 | 30 | 3 | -1 | 0.5,39 | 51 | | | | |
| 46 | Feb/3 | 11 | 752.65 | 756.99 | 760.2(0.07) | 767.9(0.01) | 761.65(-0.35) | 760.86 | 0.9 | | 5 | 113(-2.7) | 35 | [3] | [-13] | [4] | -23 | -151 | RG | -0.1 | Wait | | (3) | -15 | 40 | -23 | -20 | 0.1,25 | 51 | | 47 | Feb/3 | 10 | 752.65 | 756.99 | 759.67(0.03) | 767.84(0.05) | 764.3(-0.57) | 753.75 | 0.1 | | 5 | 116(-1.7) | 5 | [1] | [-22] | [-19] | -32 | -255 | DR | -1 | OpenShort | | (1) | -25 | -7 | -34 | -20 | -0.6,33 | 51 | | 48 | Feb/3 | 9 | 752.65 | 756.99 | 759.46(0.03) | 767.48(0.05) | 768.67(-0.62) | 755 | 0.3 | | 5 | 118(-1.5) | -5 | [1] | [-25] | [-33] | -6 | -249 | DR | -1.3 | OpenShort? | | (2) | -27 | -69 | -2 | -20 | -0.4,54 | 51 | | 49 | Feb/2 | 15 | 750.09 | 755.58 | 759.27(0.11) | 767.06(0.22) | 773.43(-0.15) | 767.29 | 1.2 | | 6 | 119(44.2) | 20 | [5] | [2] | [-9] | 47 | -41 | CR | -0.6 | HoldShort? | | (5) | -7 | -24 | 16 | -20 | 0.8,77 | 58 | | 50 | Feb/2 | 14 | 750.09 | 755.58 | 758.4(0.15) | 765.37(0.29) | 774.62(0.06) | 771.69 | 1.5 | | 6 | 75(2.6) | 45 | [7] | [13] | [-2] | 71 | 40 | CR | -0.3 | HoldShort | | (7) | 3 | -16 | 24 | -1 | 1.3,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|