|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $701.2400 One month high (close): $759.1800
BLK Daily Change: -1.49% Daily StdDev 2.32% BLK EMA_5_Trend: 0% 10Minute StdDev: $4.0875
Latest Price : $747.86(-1.49%) | Wed. Feb 1, 2023($3.2) Tue. Jan 31, 2023($2.5) Mon. Jan 30, 2023($4) Fri. Jan 27, 2023($4.5) Thu. Jan 26, 2023($7.4) Wed. Jan 25, 2023($7.1) Tue. Jan 24, 2023($6.1) Mon. Jan 23, 2023($4.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 742.81 | 748.86 | 754.91(0.07) | 757.65(-0.01) | 755.58(-0.24) | 753.31 | 0.7 | | 3 | 26(-5) | 10 | [3] | [-10] | [-8] | -32 | -165 | DR | -0.6 | OpenShort | | (1) | -10 | -3 | -22 | -20 | -0.4,28 | 47 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 754.91(hourly_sma_20 0.21%)
Down Forces: 748.86(daily_ema_10 -0.59%)
Support Levels: 742.81(daily_ema_20 -1.39%)
Resistance Levels: 757.65(hourly_sma_10 0.58%)
|
| | | 2 | Jan/30 | 11 | 742.81 | 748.86 | 754.37(0.12) | 757.76(-0.04) | 757.42(-0.16) | 753.83 | 0.7 | | 3 | 31(-9.1) | 25 | [5] | [-6] | [-9] | -18 | -189 | DR | -0.7 | OpenShort | | (3) | -7 | -4 | -33 | -20 | -0.1,35 | 47 | | 3 | Jan/30 | 10 | 742.81 | 748.86 | 753.48(0.14) | 757.76(-0) | 758.65(-0.15) | 754.58 | 0.7 | | 3 | 40(-8.3) | 35 | [6] | [-5] | [-5] | 16 | -187 | DR | -0.6 | OpenShort | | (5) | -7 | 4 | -23 | -20 | 0.2,61 | 47 | | 4 | Jan/30 | 9 | 742.81 | 748.86 | 752.39(0.1) | 757.76(-0) | 759.76(-0.11) | 753.81 | 0.7 | | 3 | 48(-3.8) | 5 | [4] | [-4] | [-20] | 34 | -123 | DR | -0.8 | OpenShort? | | (5) | -5 | -43 | -15 | -20 | 0.2,79 | 47 | | 5 | Jan/27 | 15 | 741.33 | 749.43 | 751.63(0.14) | 758.05(0.15) | 760.57(0.12) | 762.28 | 1.2 | | 6 | 52(5.8) | 45 | [6] | [11] | [0] | 81 | 18 | UT | 0.2 | OpenLong? | | (7) | 5 | -1 | -2 | 9 | 1.3,98 | 64 | | | | |
| 6 | Jan/27 | 14 | 741.33 | 749.43 | 750.57(0.05) | 756.94(0.18) | 759.69(0.21) | 762.46 | 1.2 | | 6 | 46(2.2) | 40 | [2] | [14] | [6] | 86 | 163 | UT | 0.3 | OpenLong | | (6) | 9 | 13 | 4 | 11 | 1.5,98 | 64 | | 7 | Jan/27 | 13 | 741.33 | 749.43 | 750.17(0.04) | 755.55(0.11) | 758.11(0.1) | 759.93 | 1 | | 6 | 44(1.5) | 15 | [2] | [8] | [-0] | 79 | 114 | UT | 0.2 | OpenLong | | (2) | 4 | -6 | 1 | 18 | 1.3,96 | 64 | | 8 | Jan/27 | 12 | 741.33 | 749.43 | 749.9(0.05) | 754.73(0.14) | 757.38(0.15) | 761.07 | 1.1 | | 6 | 42(2.1) | 40 | [2] | [11] | [10] | 87 | 134 | UT | 0.5 | OpenLong | | (2) | 7 | 20 | 7 | 20 | 1.5,99 | 64 | | 9 | Jan/27 | 11 | 741.33 | 749.43 | 749.55(0.02) | 753.69(0.08) | 756.23(0.08) | 757.13 | 0.9 | | 6 | 40(0.7) | 25 | [1] | [6] | [-1] | 74 | 97 | CR | 0.1 | HoldShort | | (1) | 3 | -5 | -1 | 12 | 1.1,96 | 64 | | 10 | Jan/27 | 10 | 741.33 | 749.43 | 749.37(0.04) | 753.11(0.15) | 755.61(0.23) | 758.03 | 0.9 | | 6 | 40(1.7) | 50 | [2] | [14] | [8] | 77 | 141 | UT | 0.3 | OpenLong | | (2) | 10 | 19 | 2 | 19 | 1.2,97 | 64 | | | | |
| 11 | Jan/27 | 9 | 741.33 | 749.43 | 749.04(0.01) | 752(0.13) | 753.85(0.12) | 754.33 | 0.7 | | 6 | 38(0.2) | 20 | [0] | [9] | [-4] | 67 | 93 | CR | 0.1 | HoldShort? | | (0) | 5 | -11 | 4 | -12 | 0.8,97 | 64 | | 12 | Jan/26 | 15 | 739.21 | 748.74 | 748.95(0.08) | 750.99(0.27) | 752.98(0.12) | 756.44 | 0.9 | | 6 | 38(2.8) | 50 | [3] | [12] | [3] | 76 | 46 | UT | 0.5 | OpenLong? | | (2) | 5 | 4 | 10 | -6 | 1.1,98 | 77 | | 13 | Jan/26 | 14 | 739.21 | 748.74 | 748.35(0.07) | 748.94(0.3) | 752.1(0.14) | 755.62 | 0.9 | | 6 | 35(1.1) | 50 | [3] | [14] | [6] | 70 | 61 | UT | 0.5 | OpenLong | | (3) | 6 | 12 | 12 | 1 | 1.1,92 | 77 | | 14 | Jan/26 | 13 | 739.21 | 748.74 | 747.8(0.05) | 746.68(0.19) | 751.04(0.05) | 753.24 | 0.8 | | 6 | 34(0.4) | 45 | [2] | [7] | [5] | 55 | 28 | UT | 0.3 | OpenLong | | (2) | 2 | 10 | 1 | 17 | 0.9,82 | 77 | | 15 | Jan/26 | 12 | 739.21 | 748.74 | 747.44(0.05) | 745.23(0.14) | 750.65(0.07) | 751.32 | 0.6 | | 6 | 33(0.2) | 50 | [2] | [7] | [7] | 45 | 14 | UT | 0.1 | OpenLong | | (2) | 3 | 15 | -0 | 20 | 0.6,80 | 77 | | | | |
| 16 | Jan/26 | 11 | 739.21 | 748.74 | 747.08(0.05) | 744.21(-0.08) | 750.16(0.15) | 748.3 | 0.5 | | 6 | 33(-0.7) | 45 | [2] | [6] | [-2] | 34 | 7 | CR | -0.3 | HoldShort | | (1) | 6 | -19 | -0 | 20 | 0.2,79 | 77 | | 17 | Jan/26 | 10 | 739.21 | 748.74 | 746.73(0.06) | 744.81(-0.05) | 749.03(0.4) | 751.91 | 0.7 | | 6 | 34(0) | 50 | [3] | [17] | [10] | 53 | 114 | UT | 0.5 | OpenLong | | (3) | 17 | 5 | 16 | 20 | 0.8,83 | 77 | | 18 | Jan/26 | 9 | 739.21 | 748.74 | 746.28(0.1) | 745.2(-0.03) | 746.04(0.5) | 750.99 | 0.6 | | 6 | 34(-0.6) | 50 | [4] | [23] | [11] | 46 | 89 | UT | 0.8 | OpenLong? | | (2) | 22 | 2 | 29 | 20 | 0.7,78 | 77 | | 19 | Jan/25 | 15 | 736.93 | 748.25 | 745.56(0.07) | 745.4(-0.03) | 742.32(0.34) | 750.55 | 0.7 | | 7 | 35(1.8) | 50 | [3] | [15] | [13] | 35 | 88 | UT | 1.3 | OpenLong? | | (4) | 15 | 8 | 38 | 20 | 0.8,65 | 62 | | 20 | Jan/25 | 14 | 736.93 | 748.25 | 745.06(0.06) | 745.61(-0.05) | 739.77(0.22) | 748.97 | 0.6 | | 7 | 33(-0.1) | 50 | [3] | [9] | [20] | 6 | 42 | UT | 1.4 | OpenLong | | (2) | 9 | 34 | 31 | 20 | 0.6,41 | 62 | | | | |
| 21 | Jan/25 | 13 | 736.93 | 748.25 | 744.65(0.02) | 746.02(-0.11) | 738.14(-0.32) | 742.54 | 0.3 | | 7 | 33(-0.5) | 45 | [1] | [-16] | [11] | -41 | -141 | RG | 0.7 | Wait | | (0) | -14 | 35 | -1 | -9 | -0.3,17 | 62 | | 22 | Jan/25 | 12 | 736.93 | 748.25 | 744.51(-0.02) | 746.87(-0.12) | 740.5(-0.52) | 735.88 | -0.1 | | 7 | 33(0.8) | 10 | [-1] | [-25] | [-7] | -80 | -242 | RG | -0.7 | Wait | | (-1) | -22 | 12 | -30 | -20 | -1.3,3 | 62 | | 23 | Jan/25 | 11 | 736.93 | 748.25 | 744.64(-0.01) | 747.78(-0.16) | 744.39(-0.57) | 733.67 | -0.2 | | 7 | 33(0.5) | 10 | [-0] | [-28] | [-25] | -86 | -298 | RG | -1.7 | SmallLong | | (-1) | -25 | -22 | -58 | -20 | -1.7,7 | 62 | | 24 | Jan/25 | 10 | 736.93 | 748.25 | 744.71(0.02) | 749.01(-0.09) | 748.66(-0.39) | 737.97 | 0.1 | | 7 | 32(-0.9) | 0 | [1] | [-18] | [-20] | -39 | -222 | DR | -1.7 | OpenShort | | (1) | -17 | -17 | -44 | -20 | -1.1,39 | 62 | | 25 | Jan/25 | 9 | 736.93 | 748.25 | 744.58(0.05) | 749.7(-0.03) | 751.58(-0.31) | 741.27 | 0.2 | | 7 | 33(-1.5) | -5 | [2] | [-13] | [-32] | 10 | -180 | DR | -1.6 | OpenShort? | | (2) | -13 | -66 | -29 | -20 | -0.5,72 | 62 | | | | |
| 26 | Jan/24 | 15 | 734.48 | 748.73 | 744.24(0.14) | 749.95(0.18) | 753.89(0.09) | 754.11 | 1 | | 8 | 34(1.3) | 50 | [6] | [10] | [-1] | 87 | 1 | CR | 0 | OpenShort? | | (5) | 4 | -3 | -3 | 3 | 1.5,99 | 66 | | 27 | Jan/24 | 14 | 734.48 | 748.73 | 743.19(0.15) | 748.62(0.17) | 753.18(0.27) | 754.8 | 1 | | 8 | 33(0.6) | 50 | [6] | [17] | [2] | 92 | 69 | UT | 0.2 | HoldLong | | (6) | 11 | 3 | -5 | 20 | 1.7,99 | 66 | | 28 | Jan/24 | 13 | 734.48 | 748.73 | 742.07(0.14) | 747.35(0.22) | 751.15(0.24) | 754.29 | 1 | | 8 | 33(2.2) | 50 | [6] | [17] | [3] | 97 | 72 | UT | 0.5 | OpenLong | | (6) | 10 | 7 | -4 | 18 | 1.9,99 | 66 | | 29 | Jan/24 | 12 | 734.48 | 748.73 | 741.06(0.12) | 745.7(0.16) | 749.32(0.2) | 752.83 | 0.9 | | 8 | 30(2.1) | 50 | [5] | [14] | [2] | 97 | 82 | UT | 0.6 | OpenLong | | (5) | 8 | -3 | 4 | 20 | 1.9,99 | 66 | | 30 | Jan/24 | 11 | 734.48 | 748.73 | 740.15(0.13) | 744.52(0.17) | 747.85(0.26) | 753.44 | 0.9 | | 8 | 28(4.1) | 50 | [6] | [16] | [9] | 106 | 107 | UT | 1 | HoldLong | | (5) | 11 | 13 | 4 | 20 | 2.3,98 | 66 | | | | |
| 31 | Jan/24 | 10 | 734.48 | 748.73 | 739.17(0.11) | 743.23(0.17) | 745.91(0.29) | 750.91 | 0.8 | | 8 | 24(3.9) | 50 | [5] | [17] | [15] | 108 | 119 | UT | 1 | HoldLong | | (5) | 12 | 34 | 3 | 20 | 2.4,98 | 66 | | 32 | Jan/24 | 9 | 734.48 | 748.73 | 738.36(0.03) | 742(0.07) | 743.75(0.03) | 744.39 | 0.5 | | 8 | 20(0.6) | 30 | [1] | [4] | [-2] | 85 | 54 | CR | 0.2 | OpenShort? | | (2) | 1 | -5 | -1 | 2 | 1.5,97 | 66 | | 33 | Jan/23 | 15 | 732.1 | 748.74 | 738.11(0.03) | 741.49(0.14) | 743.55(0.18) | 745.26 | 0.6 | | 9 | 20(1.2) | 50 | [1] | [12] | [3] | 95 | 116 | UT | 0.4 | OpenLong? | | (2) | 8 | 0 | 15 | 5 | 1.8,100 | 66 | | 34 | Jan/23 | 14 | 732.1 | 748.74 | 737.86(-0.01) | 740.49(0.15) | 742.24(0.17) | 745.16 | 0.6 | | 9 | 18(-1.1) | 50 | [-0] | [11] | [6] | 98 | 157 | UR | 0.8 | SmallShort | | (2) | 7 | 4 | 16 | 17 | 2,98 | 66 | | 35 | Jan/23 | 13 | 732.1 | 748.74 | 737.94(-0.04) | 739.36(0.11) | 740.98(0.06) | 744.32 | 0.6 | | 9 | 20(-3.1) | 45 | [-2] | [5] | [11] | 88 | 149 | UR | 0.8 | SmallShort | | (-1) | 3 | 16 | 24 | 19 | 1.6,98 | 66 | | | | |
| 36 | Jan/23 | 12 | 732.1 | 748.74 | 738.25(-0.06) | 738.52(0.1) | 740.53(0.04) | 741.19 | 0.4 | | 9 | 23(-3.1) | 35 | [-3] | [4] | [1] | 51 | 115 | UR | 0.1 | SmallShort | | (-2) | 2 | -3 | 11 | 3 | 0.6,86 | 66 | | 37 | Jan/23 | 11 | 732.1 | 748.74 | 738.7(-0.07) | 737.76(0.13) | 740.24(0.11) | 741.82 | 0.5 | | 9 | 26(-4.1) | 50 | [-3] | [7] | [10] | 51 | 146 | UR | 0.3 | SmallShort | | (-2) | 5 | 20 | 14 | 10 | 0.6,86 | 66 | | 38 | Jan/23 | 10 | 732.1 | 748.74 | 739.25(-0.11) | 736.79(0.06) | 739.43(0.1) | 737.89 | 0.3 | | 9 | 30(-4.5) | 15 | [-5] | [5] | [-3] | 16 | 128 | RG | -0.3 | Wait | | (-4) | 4 | -15 | 14 | -0 | -0.2,71 | 66 | | 39 | Jan/23 | 9 | 732.1 | 748.74 | 740.09(-0.13) | 736.37(0.08) | 738.67(0.13) | 740.67 | 0.4 | | 9 | 34(-5.8) | 25 | [-6] | [7] | [4] | 17 | 189 | UR | 0.3 | SmallShort? | | (-4) | 6 | -3 | 20 | 20 | 0.1,64 | 66 | | 40 | Jan/20 | 15 | 729.94 | 747.87 | 741.06(-0.1) | 735.79(0.09) | 737.73(0.16) | 741.16 | 0.5 | | 10 | 40(-2) | 45 | [-4] | [9] | [9] | 8 | 153 | UR | 0.4 | SmallShort? | | (-5) | 7 | 8 | 23 | 20 | 0,58 | 61 | | | | |
| 41 | Jan/20 | 14 | 729.94 | 747.87 | 741.77(-0.05) | 735.12(0.06) | 736.53(0.19) | 739.68 | 0.5 | | 10 | 42(-0.6) | 50 | [-2] | [10] | [8] | -25 | 76 | UR | 0.4 | SmallShort | | (-4) | 8 | 10 | 12 | 20 | -0.2,30 | 61 | | 42 | Jan/20 | 13 | 729.94 | 747.87 | 742.17(-0.05) | 734.66(-0.01) | 735.14(0.14) | 737.79 | 0.4 | | 10 | 43(0.3) | 50 | [-2] | [7] | [9] | -44 | 33 | UR | 0.3 | SmallShort | | (-3) | 6 | 17 | 8 | 20 | -0.5,19 | 61 | | 43 | Jan/20 | 12 | 729.94 | 747.87 | 742.53(-0.07) | 734.72(-0.07) | 735.14(-0) | 734.46 | 0.2 | | 10 | 42(1) | 45 | [-3] | [-1] | [-0] | -60 | -35 | RG | 0 | Wait | | (-3) | -0 | -6 | 6 | 11 | -0.9,13 | 61 | | 44 | Jan/20 | 11 | 729.94 | 747.87 | 743.02(-0.06) | 735.26(-0.17) | 734.15(0.04) | 735.58 | 0.3 | | 10 | 41(0.8) | 50 | [-3] | [-1] | [6] | -62 | -25 | RG | 0.2 | Wait | | (-2) | 2 | 3 | 9 | 20 | -0.9,11 | 61 | | 45 | Jan/20 | 10 | 729.94 | 747.87 | 743.47(-0.03) | 736.52(-0.19) | 733.85(0.05) | 735.07 | 0.2 | | 10 | 41(0.5) | 50 | [-1] | [-0] | [6] | -69 | -66 | UR | 0.1 | SmallShort | | (-3) | 2 | 8 | 6 | 20 | -1,6 | 61 | | | | |
| 46 | Jan/20 | 9 | 729.94 | 747.87 | 743.68(-0.08) | 737.89(-0.24) | 733.51(-0.09) | 733.45 | 0.2 | | 10 | 40(2) | 40 | [-3] | [-8] | [3] | -78 | -78 | RG | -0 | Wait? | | (-2) | -4 | 7 | 4 | 4 | -1.2,2 | 61 | | 47 | Jan/19 | 15 | 728.08 | 744.36 | 744.25(-0.08) | 739.63(-0.28) | 734.17(-0.16) | 732.19 | 0.2 | | 7 | 38(3.3) | 25 | [-3] | [-13] | [-4] | -88 | -116 | RG | -0.3 | Wait? | | (-3) | -7 | -10 | 2 | -11 | -1.5,0 | 58 | | 48 | Jan/19 | 14 | 728.08 | 744.36 | 744.86(-0.14) | 741.72(-0.28) | 735.34(-0.14) | 734.11 | 0.3 | | 7 | 35(0.2) | -5 | [-6] | [-13] | [-6] | -88 | -26 | RG | -0.2 | Wait | | (-3) | -6 | -2 | -29 | -12 | -1.5,0 | 58 | | 49 | Jan/19 | 13 | 728.08 | 744.36 | 745.94(-0.13) | 743.8(-0.34) | 736.36(-0.39) | 734.38 | 0.3 | | 7 | 35(1.9) | 5 | [-5] | [-24] | [-6] | -90 | -116 | RG | -0.3 | Wait | | (-6) | -16 | -0 | -30 | -17 | -1.6,0 | 58 | | 50 | Jan/19 | 12 | 728.08 | 744.36 | 746.88(-0.1) | 746.36(-0.28) | 739.27(-0.41) | 734.39 | 0.3 | | 7 | 33(2.8) | -0 | [-4] | [-23] | [-12] | -95 | -172 | RG | -0.7 | Wait | | (-5) | -17 | -7 | -32 | -20 | -1.8,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|