|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $691.5600 One month high (close): $757.2800
BLK Daily Change: 1.62% Daily StdDev 2.43% BLK EMA_5_Trend: -0.33% 10Minute StdDev: $8.5208
Latest Price : $741.71(1.62%) | Tue. Jan 24, 2023($6.1) Mon. Jan 23, 2023($4.3) Fri. Jan 20, 2023($2.7) Thu. Jan 19, 2023($9) Wed. Jan 18, 2023($5.7) Tue. Jan 17, 2023($4.8) Fri. Jan 13, 2023($3.9) Thu. Jan 12, 2023($5.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 729.94 | 747.87 | 742.17(-0.05) | 734.66(-0.01) | 735.14(0.14) | 737.79 | 0.4 | | 10 | 43(0.3) | 50 | [-2] | [7] | [9] | -44 | 35 | UR | 0.3 | SmallShort | | (-3) | 6 | 17 | 8 | 20 | -0.5,19 | 61 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 747.87(daily_ema_10 1.37%)
Down Forces: 734.66(hourly_sma_10 -0.42%)
Support Levels: 729.94(daily_ema_20 -1.06%)
Resistance Levels: 742.17(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jan/20 | 12 | 729.94 | 747.87 | 742.53(-0.07) | 734.72(-0.07) | 735.14(-0) | 734.46 | 0.2 | | 10 | 42(1) | 45 | [-3] | [-1] | [0] | -60 | -34 | RG | 0 | Wait | | (-3) | -0 | -6 | 6 | 11 | -0.9,13 | 61 | | 3 | Jan/20 | 11 | 729.94 | 747.87 | 743.02(-0.06) | 735.26(-0.17) | 734.15(0.04) | 735.58 | 0.3 | | 10 | 41(0.8) | 50 | [-3] | [-1] | [6] | -62 | -24 | RG | 0.2 | Wait | | (-2) | 2 | 3 | 9 | 20 | -0.9,11 | 61 | | 4 | Jan/20 | 10 | 729.94 | 747.87 | 743.47(-0.03) | 736.52(-0.19) | 733.85(0.05) | 735.07 | 0.2 | | 10 | 41(0.5) | 50 | [-1] | [-0] | [6] | -69 | -65 | UR | 0.1 | SmallShort | | (-3) | 2 | 8 | 6 | 20 | -1,6 | 61 | | 5 | Jan/20 | 9 | 729.94 | 747.87 | 743.68(-0.08) | 737.89(-0.24) | 733.51(-0.09) | 733.45 | 0.2 | | 10 | 40(2) | 40 | [-3] | [-8] | [3] | -78 | -77 | RG | -0 | Wait? | | (-2) | -4 | 6 | 4 | 4 | -1.2,2 | 61 | | | | |
| 6 | Jan/19 | 15 | 728.08 | 744.36 | 744.25(-0.08) | 739.63(-0.28) | 734.17(-0.16) | 732.19 | 0.2 | | 7 | 38(3.3) | 25 | [-3] | [-13] | [-4] | -88 | -115 | RG | -0.3 | Wait? | | (-3) | -7 | -10 | 2 | -11 | -1.5,0 | 58 | | 7 | Jan/19 | 14 | 728.08 | 744.36 | 744.86(-0.14) | 741.72(-0.28) | 735.34(-0.14) | 734.11 | 0.3 | | 7 | 35(0.2) | 5 | [-6] | [-13] | [-1] | -88 | -24 | RG | -0.2 | Wait | | (-3) | -6 | -2 | 3 | -12 | -1.5,0 | 58 | | 8 | Jan/19 | 13 | 728.08 | 744.36 | 745.94(-0.13) | 743.8(-0.34) | 736.36(-0.39) | 734.38 | 0.3 | | 7 | 35(1.9) | 10 | [-5] | [-24] | [-2] | -90 | -116 | RG | -0.3 | Wait | | (-6) | -16 | -0 | -3 | -17 | -1.6,0 | 58 | | 9 | Jan/19 | 12 | 728.08 | 744.36 | 746.88(-0.1) | 746.36(-0.28) | 739.27(-0.41) | 734.39 | 0.3 | | 7 | 33(2.8) | 5 | [-4] | [-23] | [-8] | -95 | -173 | RG | -0.7 | Wait | | (-5) | -17 | -7 | -10 | -20 | -1.8,0 | 58 | | 10 | Jan/19 | 11 | 728.08 | 744.36 | 747.65(-0.1) | 748.45(-0.17) | 742.31(-0.38) | 735.78 | 0.4 | | 7 | 30(2.7) | -5 | [-4] | [-20] | [-15] | -98 | -155 | RG | -1 | SmallLong | | (-4) | -16 | -11 | -30 | -20 | -1.9,0 | 58 | | | | |
| 11 | Jan/19 | 10 | 728.08 | 744.36 | 748.38(-0.08) | 749.7(-0.08) | 745.11(-0.39) | 737.94 | 0.5 | | 7 | 27(2.3) | -10 | [-3] | [-18] | [-15] | -81 | -158 | DT | -1.2 | OpenShort | | (-3) | -16 | -8 | -30 | -20 | -1.8,14 | 58 | | 12 | Jan/19 | 9 | 728.08 | 744.36 | 748.99(-0.05) | 750.32(-0.06) | 748.05(-0.43) | 739.41 | 0.5 | | 7 | 25(2.2) | -15 | [-2] | [-19] | [-27] | -64 | -190 | DT | -1.6 | OpenShort? | | (-3) | -18 | -46 | -28 | -20 | -1.8,31 | 58 | | 13 | Jan/18 | 15 | 727.29 | 743.95 | 749.37(0.06) | 750.78(0.05) | 751.25(-0.29) | 748.43 | 1 | | 10 | 23(-1.8) | 45 | [3] | [-9] | [-8] | -8 | -155 | DR | -0.6 | OpenShort? | | (0) | -12 | -7 | -19 | -20 | -0.2,47 | 66 | | 14 | Jan/18 | 14 | 727.29 | 743.95 | 749.37(-0) | 750.42(0.13) | 753.46(-0.15) | 749.76 | 1.1 | | 10 | 25(0) | 40 | [-0] | [-2] | [-6] | 10 | -32 | DR | -0.7 | OpenShort | | (3) | -6 | -1 | -21 | -20 | 0.2,55 | 66 | | 15 | Jan/18 | 13 | 727.29 | 743.95 | 748.97(-0.02) | 749.46(0.07) | 754.59(0.03) | 749.95 | 1.1 | | 10 | 25(-0.4) | 30 | [-1] | [4] | [-10] | 20 | 39 | RG | -0.9 | SmallLong | | (-0) | 1 | -15 | -22 | -12 | 0.2,65 | 66 | | | | |
| 16 | Jan/18 | 12 | 727.29 | 743.95 | 749.13(0.03) | 748.92(0.11) | 754.4(0.23) | 752.93 | 1.2 | | 10 | 25(0.3) | 50 | [1] | [14] | [-3] | 49 | 82 | CR | -0.3 | HoldShort | | (0) | 10 | -11 | -2 | 13 | 0.7,81 | 66 | | 17 | Jan/18 | 11 | 727.29 | 743.95 | 748.92(0.05) | 748.07(-0.01) | 752.7(0.31) | 755.17 | 1.3 | | 10 | 25(0.9) | 50 | [2] | [15] | [3] | 72 | 109 | UT | 0.5 | OpenLong | | (2) | 13 | -22 | 26 | 20 | 1.2,92 | 66 | | 18 | Jan/18 | 10 | 727.29 | 743.95 | 748.58(0.12) | 748.12(0.12) | 750.41(0.45) | 759.48 | 1.5 | | 10 | 24(3.6) | 50 | [5] | [24] | [21] | 87 | 142 | UT | 1.8 | OpenLong | | (3) | 19 | 20 | 42 | 20 | 2.1,84 | 66 | | 19 | Jan/18 | 9 | 727.29 | 743.95 | 747.71(0.05) | 747.25(0.05) | 747.08(0.37) | 755.45 | 1.3 | | 10 | 20(1) | 50 | [2] | [19] | [23] | 55 | 147 | UT | 1.9 | OpenLong? | | (3) | 15 | 36 | 36 | 20 | 1.8,60 | 66 | | 20 | Jan/17 | 15 | 724.56 | 740.68 | 747.31(0.01) | 746.85(-0.02) | 744.34(0.13) | 748.38 | 1.1 | | 10 | 19(0.6) | 50 | [0] | [7] | [11] | -7 | 36 | UT | 1 | OpenLong? | | (1) | 5 | 20 | 15 | 19 | 0.3,36 | 71 | | | | |
| 21 | Jan/17 | 14 | 724.56 | 740.68 | 747.26(-0.07) | 747.02(-0.09) | 743.35(-0.02) | 744.45 | 0.9 | | 10 | 19(-0.6) | 40 | [-3] | [-1] | [3] | -40 | 31 | RG | 0.3 | Wait | | (-1) | -1 | 3 | 13 | -8 | -0.7,28 | 71 | | 22 | Jan/17 | 13 | 724.56 | 740.68 | 747.76(-0.03) | 747.69(-0.03) | 743.5(-0.31) | 743.82 | 0.9 | | 10 | 19(0.3) | 25 | [-1] | [-12] | [-5] | -54 | -103 | RG | 0.1 | Wait | | (-3) | -13 | -5 | -7 | -20 | -0.9,19 | 71 | | 23 | Jan/17 | 12 | 724.56 | 740.68 | 747.99(-0.06) | 747.95(0.07) | 745.78(-0.21) | 744.83 | 0.9 | | 10 | 19(-0.6) | 30 | [-3] | [-6] | [2] | -51 | -32 | RG | -0.2 | Wait | | (-1) | -9 | 24 | -15 | -20 | -0.8,19 | 71 | | 24 | Jan/17 | 11 | 724.56 | 740.68 | 748.41(-0.13) | 747.43(-0.16) | 747.34(-0.31) | 740.24 | 0.7 | | 10 | 19(0.6) | -10 | [-5] | [-15] | [-17] | -80 | -52 | DT | -1.7 | HoldShort | | (-3) | -13 | -19 | -47 | -20 | -1.9,18 | 71 | | 25 | Jan/17 | 10 | 724.56 | 740.68 | 749.37(-0.12) | 748.61(-0.11) | 749.65(-0.15) | 743.88 | 0.9 | | 10 | 19(-3.4) | 15 | [-5] | [-8] | [-6] | -32 | 22 | RG | -1.4 | SmallLong | | (-4) | -6 | -3 | -22 | -17 | -1.3,51 | 71 | | | | |
| 26 | Jan/17 | 9 | 724.56 | 740.68 | 750.24(-0.11) | 749.4(-0.05) | 750.8(-0.14) | 744.39 | 0.9 | | 10 | 22(-1.7) | -5 | [-5] | [-6] | [-22] | -6 | 2 | RG | -1.3 | SmallLong? | | (-5) | -6 | -57 | -4 | -20 | -1.2,74 | 71 | | 27 | Jan/13 | 15 | 721.7 | 736.75 | 751.05(-0.03) | 749.77(0.1) | 751.87(0.24) | 755.76 | 1.5 | | 9 | 24(-1.1) | 50 | [-1] | [14] | [11] | 62 | 157 | UR | 0.7 | SmallShort? | | (-2) | 10 | 15 | 22 | 20 | 0.9,89 | 71 | | 28 | Jan/13 | 14 | 721.7 | 736.75 | 751.25(-0.01) | 749.04(0.12) | 750.1(0.36) | 752.83 | 1.4 | | 9 | 25(-0.1) | 50 | [-0] | [19] | [9] | 34 | 128 | UR | 0.5 | SmallShort | | (-2) | 15 | 15 | 21 | 10 | 0.3,76 | 71 | | 29 | Jan/13 | 13 | 721.7 | 736.75 | 751.3(-0.04) | 748.13(0.04) | 747.43(-0.03) | 749.94 | 1.3 | | 9 | 25(-0.2) | 45 | [-2] | [1] | [2] | 5 | 14 | UR | 0.5 | SmallShort | | (-1) | -1 | -3 | 18 | 5 | -0.2,60 | 71 | | 30 | Jan/13 | 12 | 721.7 | 736.75 | 751.58(-0.02) | 747.8(0.04) | 747.62(-0.06) | 750.52 | 1.3 | | 9 | 25(0) | 50 | [-1] | [0] | [6] | -4 | -5 | UR | 0.5 | SmallShort | | (-1) | -2 | 1 | 25 | 17 | -0.2,51 | 71 | | | | |
| 31 | Jan/13 | 11 | 721.7 | 736.75 | 751.71(0.01) | 747.52(-0.03) | 748.05(0.07) | 750.31 | 1.3 | | 9 | 25(-0.2) | 50 | [0] | [4] | [8] | -28 | -12 | UT | 0.4 | OpenLong | | (-1) | 3 | 17 | -1 | 20 | -0.3,30 | 71 | | 32 | Jan/13 | 10 | 721.7 | 736.75 | 751.65(-0.02) | 747.76(-0.07) | 747.53(-0.12) | 746.95 | 1.1 | | 9 | 26(1.2) | 50 | [-1] | [-5] | [10] | -49 | -70 | RG | -0.1 | Wait | | (-1) | -5 | 36 | -11 | -2 | -0.8,21 | 71 | | 33 | Jan/13 | 9 | 721.7 | 736.75 | 751.81(-0.04) | 748.25(-0.15) | 748.41(-0.06) | 739.93 | 0.8 | | 9 | 24(1.8) | 25 | [-2] | [-4] | [-22] | -78 | -134 | RG | -1.6 | SmallLong? | | (-2) | -2 | -52 | -9 | -20 | -2.2,27 | 71 | | 34 | Jan/12 | 15 | 718.92 | 732.94 | 752.11(0.01) | 749.38(-0.1) | 748.83(0.11) | 750.17 | 1.5 | | 9 | 23(-1.3) | 50 | [0] | [5] | [-0] | -25 | -12 | UT | 0.3 | OpenLong? | | (1) | 5 | -13 | 12 | 20 | -0.4,35 | 71 | | 35 | Jan/12 | 14 | 718.92 | 732.94 | 752.03(-0.02) | 750.12(-0.13) | 747.99(0.13) | 752.66 | 1.6 | | 9 | 24(-0.2) | 50 | [-1] | [4] | [15] | -16 | 65 | UR | 0.9 | SmallShort | | (1) | 5 | 21 | 26 | 20 | 0.1,32 | 71 | | | | |
| 36 | Jan/12 | 13 | 718.92 | 732.94 | 752.17(-0.06) | 751.09(-0.16) | 747(-0.13) | 748.64 | 1.4 | | 9 | 24(-0.3) | 30 | [-2] | [-7] | [2] | -52 | -24 | RG | 0.3 | Wait | | (-2) | -5 | 0 | 8 | 12 | -0.7,16 | 71 | | 37 | Jan/12 | 12 | 718.92 | 732.94 | 752.6(-0.06) | 752.32(-0.15) | 747.95(-0.02) | 748.55 | 1.4 | | 9 | 24(-0.2) | 50 | [-2] | [-2] | [8] | -62 | 5 | RG | 0.1 | Wait | | (-2) | -1 | 22 | 3 | -5 | -0.8,8 | 71 | | 38 | Jan/12 | 11 | 718.92 | 732.94 | 753.07(-0.1) | 753.44(-0.14) | 748.07(-0.25) | 744.13 | 1.2 | | 9 | 25(1.3) | 10 | [-4] | [-11] | [-11] | -93 | -80 | RG | -0.8 | SmallLong | | (-4) | -10 | -9 | -22 | -20 | -1.7,0 | 71 | | 39 | Jan/12 | 10 | 718.92 | 732.94 | 753.82(-0.11) | 754.46(-0.15) | 749.93(-0.38) | 745.91 | 1.3 | | 9 | 23(1.6) | 5 | [-4] | [-17] | [-9] | -76 | -84 | RG | -0.8 | SmallLong | | (-3) | -15 | -9 | -12 | -20 | -1.6,14 | 71 | | 40 | Jan/12 | 9 | 718.92 | 732.94 | 754.66(-0.02) | 755.61(-0.04) | 752.77(-0.32) | 747.74 | 1.4 | | 9 | 22(0.4) | 15 | [-1] | [-12] | [-19] | -71 | -150 | RG | -1.1 | SmallLong? | | (-3) | -13 | -30 | -29 | -20 | -1.5,17 | 71 | | | | |
| 41 | Jan/11 | 15 | 716.03 | 729.06 | 754.79(0.05) | 755.9(0.05) | 755.18(-0.2) | 753.62 | 1.9 | | 8 | 21(-3.7) | 50 | [2] | [-4] | [1] | -28 | -123 | RG | -0.3 | Wait? | | (0) | -8 | 23 | -27 | -20 | -0.3,30 | 72 | | 42 | Jan/11 | 14 | 716.03 | 729.06 | 754.42(0.07) | 755.53(0.01) | 756.68(-0.3) | 749.06 | 1.7 | | 8 | 25(-6.3) | 25 | [3] | [-9] | [-19] | -39 | -217 | DR | -1.6 | OpenShort | | (1) | -12 | -22 | -40 | -20 | -1.1,39 | 72 | | 43 | Jan/11 | 13 | 716.03 | 729.06 | 753.86(0.12) | 755.45(0.07) | 758.94(-0.02) | 753.35 | 1.9 | | 8 | 31(-6.1) | 50 | [5] | [4] | [-13] | 17 | -139 | CR | -0.9 | HoldShort | | (4) | -1 | -21 | -18 | -20 | -0.1,69 | 72 | | 44 | Jan/11 | 12 | 716.03 | 729.06 | 752.98(0.16) | 754.89(0.13) | 759.12(0.09) | 757.5 | 2.1 | | 8 | 37(-5.2) | 50 | [6] | [10] | [-9] | 54 | -82 | CR | -0.2 | HoldShort | | (6) | 4 | -24 | -3 | -1 | 0.6,89 | 72 | | 45 | Jan/11 | 11 | 716.03 | 729.06 | 751.74(0.19) | 753.91(0.09) | 758.42(0.24) | 762.39 | 2.4 | | 8 | 43(-3.2) | 50 | [7] | [15] | [9] | 82 | 6 | UT | 0.5 | HoldLong | | (8) | 9 | 6 | 15 | 20 | 1.3,99 | 72 | | | | |
| 46 | Jan/11 | 10 | 716.03 | 729.06 | 750.28(0.19) | 753.26(0.05) | 756.64(0.3) | 761.13 | 2.3 | | 8 | 46(-2.1) | 50 | [7] | [17] | [9] | 71 | 22 | UT | 0.5 | OpenLong | | (8) | 12 | 7 | 10 | 20 | 1.2,91 | 72 | | 47 | Jan/11 | 9 | 716.03 | 729.06 | 748.84(0.25) | 752.86(0.02) | 754.35(0.32) | 759.67 | 2.2 | | 8 | 48(-6.8) | 50 | [10] | [17] | [16] | 64 | -36 | UT | 0.6 | OpenLong? | | (7) | 13 | 27 | 11 | 20 | 1.2,84 | 72 | | 48 | Jan/10 | 15 | 713.59 | 724.59 | 746.97(0.26) | 752.69(-0.07) | 751.95(0.16) | 754.25 | 2.4 | | 7 | 55(-17.9) | 50 | [10] | [10] | [3] | 38 | -126 | UT | 0.2 | OpenLong? | | (9) | 6 | -3 | 13 | 20 | 0.7,70 | 66 | | 49 | Jan/10 | 14 | 713.59 | 724.59 | 745.04(0.34) | 753.22(-0.06) | 750.74(0.18) | 754.84 | 2.4 | | 7 | 73(-14.1) | 50 | [13] | [12] | [7] | 42 | -170 | UT | 0.3 | OpenLong | | (11) | 7 | 8 | 14 | 20 | 0.8,72 | 66 | | 50 | Jan/10 | 13 | 713.59 | 724.59 | 742.54(0.28) | 753.22(0) | 749.38(-0.06) | 753.2 | 2.3 | | 7 | 87(-7.2) | 50 | [11] | [3] | [7] | 31 | -160 | UT | 0.3 | OpenLong | | (13) | -2 | 17 | 10 | -5 | 0.7,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|