|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $691.5600 One month high (close): $757.2800
BLK Daily Change: -0.26% Daily StdDev 2.57% BLK EMA_5_Trend: 1.42% 10Minute StdDev: $5.1149
Latest Price : $753.96(-0.26%) | Fri. Jan 13, 2023($3.9) Thu. Jan 12, 2023($5.5) Wed. Jan 11, 2023($4.6) Tue. Jan 10, 2023($5.4) Mon. Jan 9, 2023($17.2) Fri. Jan 6, 2023($0.9) Thu. Jan 5, 2023($0.6) Wed. Jan 4, 2023($2.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 718.92 | 732.94 | 753.07(-0.1) | 753.44(-0.14) | 748.07(-0.25) | 744.13 | 1.2 | | 9 | 25(1.3) | 10 | [-4] | [-11] | [-11] | -93 | -79 | RG | -0.8 | SmallLong | | (-4) | -10 | -9 | -22 | -20 | -1.7,0 | 71 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 732.94(daily_ema_10 -1.5%) 718.92(daily_ema_20 -3.39%)
Resistance Levels: 753.07(weak_hourly_sma_20 1.2%) 753.44(weak_hourly_sma_10 1.25%)
|
| | | 2 | Jan/12 | 10 | 718.92 | 732.94 | 753.82(-0.11) | 754.46(-0.15) | 749.93(-0.38) | 745.91 | 1.3 | | 9 | 23(1.6) | 5 | [-4] | [-17] | [-9] | -76 | -84 | RG | -0.8 | SmallLong | | (-3) | -15 | -9 | -12 | -20 | -1.6,14 | 71 | | 3 | Jan/12 | 9 | 718.92 | 732.94 | 754.66(-0.02) | 755.61(-0.04) | 752.77(-0.32) | 747.74 | 1.4 | | 9 | 22(0.4) | 15 | [-1] | [-12] | [-19] | -71 | -153 | RG | -1.1 | SmallLong? | | (-3) | -13 | -29 | -29 | -20 | -1.5,17 | 71 | | 4 | Jan/11 | 15 | 716.03 | 729.06 | 754.79(0.05) | 755.9(0.05) | 755.18(-0.2) | 753.62 | 1.9 | | 8 | 21(-3.7) | 45 | [2] | [-4] | [0] | -28 | -126 | RG | -0.3 | Wait? | | (0) | -8 | 22 | -27 | -20 | -0.3,30 | 72 | | 5 | Jan/11 | 14 | 716.03 | 729.06 | 754.42(0.07) | 755.53(0.01) | 756.68(-0.3) | 749.06 | 1.7 | | 8 | 25(-6.3) | 25 | [3] | [-9] | [-19] | -39 | -223 | DR | -1.6 | OpenShort | | (1) | -12 | -21 | -40 | -20 | -1.1,39 | 72 | | | | |
| 6 | Jan/11 | 13 | 716.03 | 729.06 | 753.86(0.12) | 755.45(0.07) | 758.94(-0.02) | 753.35 | 1.9 | | 8 | 31(-6.1) | 50 | [5] | [4] | [-12] | 17 | -144 | CR | -0.9 | HoldShort | | (4) | -1 | -20 | -18 | -20 | -0.1,69 | 72 | | 7 | Jan/11 | 12 | 716.03 | 729.06 | 752.98(0.16) | 754.89(0.13) | 759.12(0.09) | 757.5 | 2.1 | | 8 | 37(-5.2) | 50 | [6] | [10] | [-8] | 54 | -87 | CR | -0.2 | HoldShort | | (6) | 4 | -23 | -3 | -1 | 0.6,89 | 72 | | 8 | Jan/11 | 11 | 716.03 | 729.06 | 751.74(0.19) | 753.91(0.09) | 758.42(0.24) | 762.39 | 2.4 | | 8 | 43(-3.2) | 50 | [7] | [15] | [9] | 82 | 1 | UT | 0.5 | HoldLong | | (7) | 9 | 6 | 15 | 20 | 1.3,99 | 72 | | 9 | Jan/11 | 10 | 716.03 | 729.06 | 750.28(0.19) | 753.26(0.05) | 756.64(0.3) | 761.13 | 2.3 | | 8 | 46(-2.1) | 50 | [7] | [17] | [9] | 71 | 17 | UT | 0.5 | OpenLong | | (7) | 12 | 7 | 10 | 20 | 1.2,91 | 72 | | 10 | Jan/11 | 9 | 716.03 | 729.06 | 748.84(0.25) | 752.86(0.02) | 754.35(0.32) | 759.67 | 2.2 | | 8 | 48(-6.8) | 50 | [10] | [17] | [15] | 64 | -43 | UT | 0.6 | OpenLong? | | (7) | 13 | 26 | 11 | 20 | 1.2,84 | 72 | | | | |
| 11 | Jan/10 | 15 | 713.59 | 724.59 | 746.97(0.26) | 752.69(-0.07) | 751.95(0.16) | 754.25 | 2.4 | | 7 | 55(-17.9) | 50 | [10] | [10] | [2] | 38 | -135 | UT | 0.2 | OpenLong? | | (8) | 6 | -3 | 4 | 20 | 0.7,70 | 66 | | 12 | Jan/10 | 14 | 713.59 | 724.59 | 745.04(0.34) | 753.22(-0.06) | 750.74(0.18) | 754.84 | 2.4 | | 7 | 73(-14.1) | 50 | [13] | [12] | [6] | 42 | -181 | UT | 0.3 | OpenLong | | (10) | 7 | 8 | 5 | 20 | 0.8,72 | 66 | | 13 | Jan/10 | 13 | 713.59 | 724.59 | 742.54(0.28) | 753.22(0) | 749.38(-0.06) | 753.2 | 2.3 | | 7 | 87(-7.2) | 50 | [11] | [3] | [4] | 31 | -171 | UT | 0.3 | OpenLong | | (13) | -2 | 16 | -3 | -5 | 0.7,63 | 66 | | 14 | Jan/10 | 12 | 713.59 | 724.59 | 740.44(0.25) | 753.66(0.05) | 749.83(-0.2) | 749.93 | 2.1 | | 7 | 94(-5.5) | 50 | [10] | [-2] | [-1] | 26 | -187 | DR | 0 | OpenShort | | (10) | -8 | 12 | -9 | -20 | 0.6,61 | 66 | | 15 | Jan/10 | 11 | 713.59 | 724.59 | 738.57(0.23) | 753.3(0.14) | 751.35(-0.28) | 747.53 | 2 | | 7 | 99(-3.9) | 50 | [9] | [-3] | [-10] | 28 | -197 | DR | -0.2 | OpenShort | | (9) | -11 | -1 | -15 | -20 | 0.5,65 | 66 | | | | |
| 16 | Jan/10 | 10 | 713.59 | 724.59 | 736.89(0.24) | 752.27(0.17) | 753.45(-0.29) | 747.85 | 2 | | 7 | 103(-3.2) | 45 | [9] | [-3] | [-9] | 39 | -180 | DR | -0.3 | OpenShort | | (9) | -11 | -3 | -14 | -20 | 0.6,74 | 66 | | 17 | Jan/10 | 9 | 713.59 | 724.59 | 735.11(0.22) | 751.03(0.19) | 755.63(-0.31) | 748.5 | 2 | | 7 | 106(-1.3) | 25 | [9] | [-4] | [-18] | 54 | -134 | DR | -0.4 | OpenShort? | | (10) | -12 | -34 | -11 | -20 | 0.7,86 | 66 | | 18 | Jan/9 | 15 | 711.61 | 718.73 | 733.47(0.3) | 749.58(0.31) | 758(0.07) | 755.53 | 3.1 | | 6 | 108(-22.1) | 50 | [12] | [14] | [-5] | 74 | 2 | CR | -0.1 | HoldShort? | | (11) | 3 | -9 | -8 | -8 | 1.2,94 | 71 | | 19 | Jan/9 | 14 | 711.61 | 718.73 | 731.3(0.27) | 747.3(0.33) | 757.49(0.29) | 757.45 | 3.2 | | 6 | 130(5.6) | 50 | [10] | [23] | [-0] | 82 | 153 | UT | -0 | OpenLong | | (12) | 11 | -2 | -9 | 20 | 1.4,97 | 71 | | 20 | Jan/9 | 13 | 711.61 | 718.73 | 729.35(0.28) | 744.84(0.49) | 755.31(0.57) | 757.85 | 3.3 | | 6 | 124(8.4) | 50 | [11] | [36] | [-2] | 88 | 245 | CR | 0.1 | OpenShort | | (11) | 22 | -7 | -7 | 20 | 1.6,98 | 71 | | | | |
| 21 | Jan/9 | 12 | 711.61 | 718.73 | 727.33(0.23) | 741.21(0.59) | 751(0.61) | 759.21 | 3.4 | | 6 | 116(11.5) | 50 | [9] | [39] | [2] | 98 | 361 | UT | 0.5 | OpenLong | | (11) | 24 | -4 | -3 | 20 | 1.9,100 | 71 | | 22 | Jan/9 | 11 | 711.61 | 718.73 | 725.64(0.24) | 736.88(0.76) | 746.48(0.74) | 759.98 | 3.4 | | 6 | 104(16.7) | 50 | [9] | [48] | [17] | 108 | 413 | UT | 0.9 | HoldLong | | (10) | 29 | 34 | 4 | 20 | 2.3,100 | 71 | | 23 | Jan/9 | 10 | 711.61 | 718.73 | 723.91(0.21) | 731.32(0.59) | 741(0.58) | 752.96 | 2.9 | | 6 | 88(14.4) | 50 | [8] | [38] | [18] | 108 | 332 | UT | 1 | HoldLong | | (7) | 22 | 33 | 3 | 20 | 2.3,100 | 71 | | 24 | Jan/9 | 9 | 711.61 | 718.73 | 722.38(0.19) | 727.03(0.44) | 736.72(0.32) | 746.28 | 2.4 | | 6 | 73(8.9) | 50 | [7] | [25] | [22] | 108 | 215 | UT | 0.9 | HoldLong? | | (6) | 12 | 46 | 3 | 20 | 2.3,100 | 71 | | 25 | Jan/6 | 15 | 709.19 | 713.48 | 721.03(0.12) | 723.84(0.33) | 734.38(0.41) | 737.06 | 2.6 | | 4 | 64(-13.8) | 50 | [5] | [25] | [7] | 95 | 201 | UT | 0.3 | HoldLong? | | (5) | 16 | 6 | 1 | 20 | 1.8,100 | 68 | | | | |
| 26 | Jan/6 | 14 | 709.19 | 713.48 | 720.18(0.17) | 721.49(0.32) | 731.36(0.57) | 735.85 | 2.5 | | 4 | 78(5.5) | 50 | [6] | [31] | [10] | 98 | 193 | UT | 0.5 | OpenLong | | (4) | 22 | 11 | 4 | 20 | 1.9,100 | 68 | | 27 | Jan/6 | 13 | 709.19 | 713.48 | 718.95(0.18) | 719.18(0.24) | 727.25(0.76) | 733.6 | 2.3 | | 4 | 73(2.9) | 50 | [7] | [37] | [12] | 98 | 211 | UT | 0.8 | OpenLong | | (6) | 29 | 4 | 25 | 20 | 1.9,100 | 68 | | 28 | Jan/6 | 12 | 709.19 | 713.48 | 717.68(0.18) | 717.43(0.3) | 721.77(0.63) | 732.71 | 2.2 | | 4 | 70(7) | 50 | [7] | [33] | [14] | 93 | 185 | UT | 1.5 | OpenLong | | (7) | 24 | 0 | 40 | 20 | 2,93 | 68 | | 29 | Jan/6 | 11 | 709.19 | 713.48 | 716.42(0.18) | 715.26(0.22) | 717.24(0.59) | 732.68 | 2.2 | | 4 | 63(8.6) | 50 | [7] | [30] | [37] | 86 | 197 | UT | 2.3 | OpenLong | | (7) | 22 | 53 | 54 | 20 | 2.4,76 | 68 | | 30 | Jan/6 | 10 | 709.19 | 713.48 | 715.15(0.06) | 713.71(0.02) | 713.02(0.17) | 722.23 | 1.2 | | 4 | 54(0.7) | 50 | [2] | [9] | [22] | 22 | 81 | UT | 1.6 | OpenLong | | (4) | 6 | 36 | 23 | 20 | 1.2,42 | 68 | | | | |
| 31 | Jan/6 | 9 | 709.19 | 713.48 | 714.7(0.02) | 713.55(-0.12) | 711.78(0.09) | 715.15 | 0.6 | | 4 | 53(0) | 50 | [1] | [3] | [21] | -26 | 13 | UT | 0.6 | OpenLong? | | (1) | 3 | 51 | 2 | 20 | 0.1,22 | 68 | | 32 | Jan/5 | 15 | 707.48 | 709.86 | 714.55(-0.09) | 714.41(-0.29) | 711.11(-0.27) | 705.4 | -0.2 | | 1 | 53(-9.8) | -30 | [-3] | [-17] | [-15] | -75 | -105 | DT | -1 | HoldShort? | | (-2) | -10 | -30 | -19 | -20 | -1.6,15 | 52 | | 33 | Jan/5 | 14 | 707.48 | 709.86 | 715.21(0.05) | 716.49(-0.17) | 713.07(-0.03) | 711.23 | 0.4 | | 1 | 63(-6.7) | 15 | [2] | [-4] | [-5] | -48 | -120 | DR | -0.3 | OpenShort | | (-2) | -1 | -6 | -9 | -15 | -0.7,20 | 52 | | 34 | Jan/5 | 13 | 707.48 | 709.86 | 714.82(0.09) | 717.74(-0.07) | 713.3(-0.16) | 712.47 | 0.6 | | 1 | 70(-10.1) | 20 | [4] | [-7] | [-7] | -31 | -169 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -11 | -20 | -0.4,29 | 52 | | 35 | Jan/5 | 12 | 707.48 | 709.86 | 714.18(0.07) | 718.24(-0.09) | 714.44(-0.12) | 713.79 | 0.7 | | 1 | 80(-4.1) | 15 | [3] | [-6] | [-1] | -19 | -117 | DR | -0.1 | OpenShort | | (4) | -5 | 6 | -7 | -20 | -0.1,34 | 52 | | | | |
| 36 | Jan/5 | 11 | 707.48 | 709.86 | 713.68(0.03) | 718.87(0.02) | 715.31(-0.34) | 712.64 | 0.6 | | 1 | 84(-1.4) | -20 | [1] | [-13] | [-13] | -22 | -133 | DR | -0.4 | OpenShort | | (2) | -13 | -14 | -21 | -20 | -0.1,31 | 52 | | 37 | Jan/5 | 10 | 707.48 | 709.86 | 713.46(0.05) | 718.75(0.12) | 717.78(-0.28) | 715.35 | 0.9 | | 1 | 86(-0.7) | -10 | [2] | [-8] | [-2] | 2 | -96 | DR | -0.3 | OpenShort | | (2) | -11 | 16 | -18 | -20 | 0.3,44 | 52 | | 38 | Jan/5 | 9 | 707.48 | 709.86 | 713.07(0.02) | 717.88(0.04) | 719.8(-0.33) | 712.15 | 0.6 | | 1 | 86(-0.4) | -35 | [1] | [-12] | [-20] | 1 | -119 | DR | -1 | OpenShort? | | (1) | -13 | -30 | -30 | -20 | -0.1,53 | 52 | | 39 | Jan/4 | 15 | 707.65 | 710.24 | 712.96(0.06) | 717.57(0.13) | 722.17(0.01) | 718.09 | 1.2 | | 2 | 87(-0.3) | -10 | [2] | [4] | [-6] | 41 | 10 | CR | -0.6 | HoldShort? | | (2) | 0 | -1 | -20 | -20 | 0.7,73 | 64 | | 40 | Jan/4 | 14 | 707.65 | 710.24 | 712.56(0.01) | 716.61(0.1) | 722.08(-0.05) | 718.33 | 1.3 | | 2 | 87(0.6) | -35 | [0] | [1] | [-13] | 57 | 55 | CR | -0.5 | HoldShort | | (2) | -2 | -32 | -14 | -4 | 0.8,87 | 64 | | | | |
| 41 | Jan/4 | 13 | 707.65 | 710.24 | 712.46(0.08) | 715.87(0.16) | 722.47(0.38) | 724.63 | 2 | | 2 | 86(6.9) | 20 | [3] | [19] | [3] | 91 | 186 | UT | 0.3 | OpenLong | | (2) | 15 | -8 | 8 | 20 | 1.7,98 | 64 | | 42 | Jan/4 | 12 | 707.65 | 710.24 | 711.88(0.17) | 714.7(0.12) | 719.71(0.54) | 726.33 | 2.2 | | 2 | 79(7.7) | 50 | [7] | [26] | [14] | 100 | 162 | UT | 1 | HoldLong | | (4) | 21 | 14 | 10 | 20 | 2.2,95 | 64 | | 43 | Jan/4 | 11 | 707.65 | 710.24 | 710.64(0.12) | 713.87(0.29) | 715.81(0.41) | 723.5 | 1.9 | | 2 | 72(7.6) | 50 | [5] | [23] | [18] | 98 | 161 | UT | 1.3 | OpenLong | | (6) | 16 | 31 | 28 | 20 | 2.1,95 | 64 | | 44 | Jan/4 | 10 | 707.65 | 710.24 | 709.76(0.07) | 711.84(0.24) | 712.87(0.23) | 717.44 | 1.2 | | 2 | 64(1.8) | 15 | [3] | [15] | [-0] | 67 | 96 | UT | 0.8 | OpenLong | | (3) | 9 | -14 | 25 | 2 | 1.4,82 | 64 | | 45 | Jan/4 | 9 | 707.65 | 710.24 | 709.24(0.12) | 710.16(0.24) | 711.22(0.27) | 720.24 | 1.5 | | 2 | 62(6.5) | 50 | [5] | [17] | [24] | 70 | 103 | UT | 1.7 | OpenLong? | | (4) | 11 | 47 | 22 | 20 | 2.1,67 | 64 | | | | |
| 46 | Jan/3 | 15 | 706.92 | 709.16 | 708.36(0.04) | 708.49(0.05) | 709.28(-0.05) | 711.07 | 0.5 | | 2 | 56(-4.3) | 20 | [2] | [0] | [8] | 14 | -17 | UT | 0.4 | OpenLong? | | (2) | -2 | 18 | 2 | 15 | 0.6,49 | 49 | | 47 | Jan/3 | 14 | 706.92 | 709.16 | 708.36(0) | 708.14(-0.01) | 709.64(-0.31) | 707.55 | 0.1 | | 2 | 60(0) | -15 | [0] | [-11] | [-5] | -9 | -92 | DR | -0.4 | OpenShort | | (1) | -12 | -5 | -17 | -3 | -0.1,44 | 49 | | 48 | Jan/3 | 13 | 706.92 | 709.16 | 708.02(-0.01) | 708.23(-0.02) | 711.87(0.14) | 708.57 | 0.2 | | 2 | 60(-0.3) | 10 | [-0] | [6] | [1] | 3 | 59 | UR | -0.7 | SmallShort | | (0) | 5 | 2 | 1 | 6 | 0.1,50 | 49 | | 49 | Jan/3 | 12 | 706.92 | 709.16 | 708.12(0.03) | 708.39(-0.02) | 710.9(0.24) | 708.23 | 0.2 | | 2 | 60(-1.4) | 15 | [1] | [10] | [-4] | 8 | 30 | CR | -0.6 | HoldShort | | (-0) | 9 | -14 | 3 | 3 | 0,58 | 49 | | 50 | Jan/3 | 11 | 706.92 | 709.16 | 707.9(0.07) | 708.56(-0.06) | 709.19(0.22) | 710.96 | 0.5 | | 2 | 62(-0.7) | 20 | [3] | [9] | [2] | 41 | 24 | UT | 0.4 | OpenLong | | (2) | 9 | -11 | 14 | 20 | 0.6,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|